| Oct 22 2012 |
13241 |
456.76 |
| Oct 15 2012 |
14865 |
475.99 |
| Oct 02 2012 |
14438 |
475.99 |
| Sep 26 2012 |
14414 |
475.99 |
| Sep 20 2012 |
14269 |
475.99 |
| Sep 13 2012 |
14108 |
475.99 |
| Jan 19 2012 |
12672 |
468.13 |
| Dec 29 2011 |
12586 |
468.13 |
| Dec 13 2011 |
12427 |
468.13 |
| Dec 09 2011 |
12458 |
468.13 |
| Dec 01 2011 |
12440 |
468.13 |
| Nov 25 2011 |
12619 |
468.13 |
| Nov 17 2011 |
11788 |
459.85 |
| Nov 10 2011 |
11968 |
459.68 |
| Nov 04 2011 |
11953 |
459.54 |
| Oct 28 2011 |
11869 |
459.39 |
| Oct 21 2011 |
8087 |
413.47 |
| Oct 14 2011 |
7998 |
413.47 |
| Oct 07 2011 |
15030 |
500.25 |
| Sep 30 2011 |
14889 |
500.58 |
| Sep 27 2011 |
14537 |
500.71 |
| Sep 23 2011 |
14444 |
500.88 |
| Sep 16 2011 |
14063 |
501.16 |
| Sep 09 2011 |
13733 |
501.43 |
| Jan 13 2011 |
13894 |
505.79 |
