| Nov 18 2013 |
19176 |
513.11 |
| Nov 11 2013 |
13295 |
456.06 |
| Nov 04 2013 |
13191 |
456.06 |
| Oct 28 2013 |
13090 |
456.06 |
| Oct 21 2013 |
11566 |
443.13 |
| Oct 14 2013 |
11491 |
443.13 |
| Oct 07 2013 |
11486 |
443.13 |
| Sep 30 2013 |
11496 |
443.13 |
| Sep 23 2013 |
11510 |
443.13 |
| Sep 16 2013 |
11502 |
443.13 |
| Sep 09 2013 |
11517 |
443.13 |
| Sep 02 2013 |
11595 |
443.13 |
| Aug 26 2013 |
11565 |
443.13 |
| Aug 19 2013 |
11586 |
443.13 |
| Aug 12 2013 |
11586 |
443.13 |
| Aug 05 2013 |
11588 |
443.13 |
| Jul 29 2013 |
11589 |
443.13 |
| Jul 22 2013 |
11626 |
443.13 |
| Jul 15 2013 |
11626 |
443.13 |
| Jul 08 2013 |
11626 |
443.13 |
| Jul 01 2013 |
11626 |
443.13 |
| Jun 24 2013 |
11627 |
443.13 |
| Jun 17 2013 |
11627 |
443.13 |
| Jun 10 2013 |
11627 |
443.13 |
| Jun 03 2013 |
11627 |
443.13 |
| May 27 2013 |
11627 |
443.13 |
| May 20 2013 |
11627 |
443.13 |
| May 13 2013 |
11627 |
443.13 |
| May 06 2013 |
11627 |
443.13 |
| Apr 29 2013 |
11627 |
443.13 |
| Apr 22 2013 |
11597 |
443.13 |
| Apr 15 2013 |
11605 |
443.13 |
| Apr 08 2013 |
11605 |
443.13 |
| Apr 01 2013 |
11605 |
443.13 |
| Mar 25 2013 |
11599 |
443.13 |
| Mar 18 2013 |
11599 |
443.13 |
| Mar 11 2013 |
11599 |
443.13 |
| Mar 04 2013 |
11599 |
443.13 |
| Feb 25 2013 |
11599 |
443.13 |
| Feb 18 2013 |
11607 |
443.13 |
| Feb 11 2013 |
11616 |
443.13 |
| Feb 04 2013 |
11584 |
443.13 |
| Jan 28 2013 |
11633 |
443.13 |
| Jan 21 2013 |
11649 |
443.13 |
| Jan 14 2013 |
11719 |
443.13 |
| Jan 07 2013 |
11676 |
443.13 |
| Dec 31 2012 |
11674 |
443.13 |
| Dec 24 2012 |
11677 |
443.13 |
| Dec 17 2012 |
11686 |
443.13 |
| Dec 10 2012 |
11539 |
443.13 |
| Dec 03 2012 |
8625 |
408.13 |
| Nov 26 2012 |
8551 |
408.13 |
| Nov 19 2012 |
8613 |
408.13 |
| Nov 12 2012 |
9426 |
417.25 |
| Nov 05 2012 |
9412 |
417.25 |
| Jan 19 2012 |
8527 |
418.46 |
| Dec 29 2011 |
8454 |
418.46 |
| Dec 13 2011 |
8358 |
418.46 |
| Dec 09 2011 |
8373 |
418.46 |
| Dec 01 2011 |
8364 |
418.46 |
| Nov 25 2011 |
8432 |
418.46 |
| Nov 17 2011 |
8365 |
418.46 |
| Nov 10 2011 |
8479 |
418.46 |
| Nov 04 2011 |
8448 |
418.46 |
| Oct 28 2011 |
8416 |
418.46 |
| Oct 21 2011 |
8472 |
418.46 |
| Oct 14 2011 |
8396 |
418.46 |
| Oct 07 2011 |
8184 |
418.46 |
| Sep 30 2011 |
8124 |
418.46 |
| Sep 27 2011 |
7941 |
418.46 |
| Sep 23 2011 |
7848 |
418.46 |
| Sep 16 2011 |
7655 |
418.46 |
| Oct 28 2010 |
9060 |
447.5 |
| Oct 30 2009 |
16568 |
617.14 |
| Oct 23 2009 |
16049 |
617.14 |
| Oct 16 2009 |
15773 |
617.14 |
| Oct 09 2009 |
15600 |
617.14 |
| Oct 02 2009 |
14850 |
617.14 |
| Sep 25 2009 |
14042 |
617.14 |
| Sep 18 2009 |
13766 |
617.14 |
| Sep 11 2009 |
13634 |
617.14 |
| Jan 30 2009 |
13421 |
617.14 |
| Jan 09 2009 |
12116 |
617.14 |
| Dec 18 2008 |
11862 |
617.14 |
| Dec 12 2008 |
11793 |
617.14 |
| Dec 05 2008 |
11812 |
617.14 |
| Nov 28 2008 |
11425 |
617.14 |
| Nov 21 2008 |
11351 |
617.14 |
