| Nov 23 2018 |
11806 |
424.98 |
| Nov 16 2018 |
12012 |
424.98 |
| Nov 09 2018 |
12031 |
424.98 |
| Nov 02 2018 |
12073 |
424.98 |
| Oct 26 2018 |
11821 |
424.98 |
| Oct 19 2018 |
11848 |
424.98 |
| Oct 12 2018 |
11777 |
424.98 |
| Oct 05 2018 |
11546 |
424.98 |
| Sep 28 2018 |
11564 |
424.98 |
| Sep 21 2018 |
11566 |
424.98 |
| Sep 14 2018 |
16829 |
477.02 |
| Sep 07 2018 |
16706 |
477.02 |
| Aug 31 2018 |
16557 |
477.02 |
| Aug 24 2018 |
16487 |
477.02 |
| Aug 17 2018 |
16470 |
477.02 |
| Aug 10 2018 |
16478 |
477.02 |
| Aug 03 2018 |
16503 |
477.02 |
| Jul 27 2018 |
16515 |
477.02 |
| Jul 20 2018 |
16532 |
477.02 |
| Jul 13 2018 |
16530 |
477.02 |
| Jul 06 2018 |
16505 |
477.02 |
| Jun 29 2018 |
16568 |
477.02 |
| Jun 22 2018 |
16568 |
477.02 |
| Jun 15 2018 |
16593 |
477.02 |
| Jun 08 2018 |
16617 |
477.02 |
| Jun 01 2018 |
16606 |
477.02 |
| May 25 2018 |
16634 |
477.02 |
| May 18 2018 |
16600 |
477.02 |
| May 11 2018 |
16629 |
477.02 |
| May 04 2018 |
16705 |
477.02 |
| Apr 27 2018 |
16698 |
477.02 |
| Apr 20 2018 |
16741 |
477.02 |
| Apr 13 2018 |
16737 |
477.02 |
| Apr 06 2018 |
16737 |
477.02 |
| Mar 30 2018 |
16735 |
477.02 |
| Mar 23 2018 |
16735 |
477.02 |
| Mar 16 2018 |
16719 |
477.02 |
| Mar 09 2018 |
16719 |
477.02 |
| Mar 02 2018 |
16725 |
477.02 |
| Feb 23 2018 |
16720 |
477.02 |
| Feb 16 2018 |
16732 |
477.02 |
| Feb 09 2018 |
16725 |
477.02 |
| Feb 02 2018 |
16738 |
477.02 |
| Jan 26 2018 |
16772 |
477.02 |
| Jan 19 2018 |
16722 |
477.02 |
| Jan 12 2018 |
16302 |
477.02 |
| Jan 05 2018 |
16534 |
477.02 |
| Dec 29 2017 |
16573 |
477.02 |
| Dec 22 2017 |
16551 |
477.02 |
| Dec 15 2017 |
16523 |
477.02 |
| Dec 08 2017 |
11233 |
421.38 |
| Dec 01 2017 |
11186 |
419.58 |
| Nov 24 2017 |
9669 |
402.84 |
| Nov 17 2017 |
9706 |
402.84 |
| Nov 10 2017 |
9964 |
402.84 |
| Nov 03 2017 |
9937 |
402.84 |
| Oct 27 2017 |
9851 |
402.84 |
| Oct 20 2017 |
9850 |
402.84 |
| Oct 13 2017 |
9680 |
402.84 |
| Oct 06 2017 |
9615 |
402.84 |
| Sep 29 2017 |
4936 |
339.72 |
| Sep 22 2017 |
4918 |
339.72 |
| Sep 15 2017 |
4954 |
339.72 |
| Sep 08 2017 |
4924 |
339.72 |
| Sep 01 2017 |
4949 |
339.72 |
| Aug 25 2017 |
4962 |
339.72 |
| Aug 18 2017 |
4963 |
339.72 |
| Aug 11 2017 |
4944 |
339.72 |
| Aug 04 2017 |
4953 |
339.72 |
| Jul 28 2017 |
4951 |
339.72 |
| Jul 21 2017 |
4960 |
339.72 |
| Jul 14 2017 |
4963 |
339.72 |
| Jul 07 2017 |
4962 |
339.72 |
| Jun 30 2017 |
4969 |
339.72 |
| Jun 23 2017 |
4968 |
339.72 |
| Jun 16 2017 |
4971 |
339.72 |
| Jun 09 2017 |
4960 |
339.72 |
| Jun 02 2017 |
4957 |
339.72 |
| May 26 2017 |
4877 |
339.72 |
| May 19 2017 |
4897 |
339.72 |
| May 12 2017 |
4874 |
339.72 |
| May 05 2017 |
4873 |
339.72 |
| Apr 28 2017 |
4867 |
339.72 |
| Apr 21 2017 |
4853 |
339.72 |
| Apr 14 2017 |
4862 |
339.72 |
| Apr 07 2017 |
4862 |
339.72 |
| Mar 31 2017 |
4862 |
339.72 |
| Mar 24 2017 |
4862 |
339.72 |
| Mar 17 2017 |
4858 |
339.72 |
| Mar 10 2017 |
4865 |
339.72 |
| Mar 03 2017 |
4865 |
339.72 |
| Feb 24 2017 |
4868 |
339.72 |
| Feb 17 2017 |
4874 |
339.72 |
| Feb 10 2017 |
4883 |
339.72 |
| Feb 03 2017 |
4878 |
339.72 |
| Jan 27 2017 |
4889 |
339.72 |
| Jan 20 2017 |
4903 |
339.72 |
| Jan 13 2017 |
4908 |
339.72 |
| Jan 06 2017 |
5007 |
339.72 |
| Dec 30 2016 |
5050 |
339.72 |
| Dec 23 2016 |
5053 |
339.72 |
| Dec 16 2016 |
5051 |
339.72 |
| Dec 09 2016 |
6931 |
369.34 |
| Dec 02 2016 |
7009 |
369.34 |
| Nov 25 2016 |
10194 |
406.63 |
| Nov 18 2016 |
10265 |
406.63 |
| Nov 11 2016 |
10357 |
406.63 |
| Nov 04 2016 |
10321 |
406.63 |
| Oct 28 2016 |
10223 |
406.63 |
| Oct 21 2016 |
10280 |
406.63 |
| Oct 14 2016 |
10163 |
406.63 |
| Oct 07 2016 |
10148 |
406.63 |
| Sep 30 2016 |
10126 |
406.63 |
| Sep 23 2016 |
9928 |
406.63 |
| Sep 16 2016 |
9695 |
406.63 |
| Sep 09 2016 |
9656 |
406.63 |
| Sep 02 2016 |
9627 |
406.63 |
| Aug 26 2016 |
9654 |
406.63 |
| Aug 19 2016 |
9427 |
406.63 |
| Aug 12 2016 |
9418 |
406.63 |
| Aug 05 2016 |
9433 |
406.63 |
| Jul 29 2016 |
9434 |
406.63 |
| Jul 22 2016 |
9418 |
406.63 |
| Jun 28 2016 |
9419 |
406.63 |
| Jun 21 2016 |
9451 |
406.63 |
| Jun 14 2016 |
9451 |
406.63 |
| Jun 07 2016 |
9451 |
406.63 |
| May 31 2016 |
9452 |
406.63 |
| May 24 2016 |
9452 |
406.63 |
| May 17 2016 |
9444 |
406.63 |
| May 10 2016 |
9444 |
406.63 |
| May 03 2016 |
9444 |
406.63 |
| Apr 26 2016 |
9444 |
406.63 |
| Apr 19 2016 |
9436 |
406.63 |
| Apr 12 2016 |
9457 |
406.63 |
| Apr 05 2016 |
9457 |
406.63 |
| Mar 29 2016 |
9457 |
406.63 |
| Mar 22 2016 |
9453 |
406.63 |
| Mar 15 2016 |
9450 |
406.63 |
| Mar 08 2016 |
9458 |
406.63 |
| Mar 01 2016 |
9454 |
406.63 |
| Feb 23 2016 |
9447 |
406.63 |
| Feb 16 2016 |
9412 |
406.63 |
| Feb 09 2016 |
9412 |
406.63 |
| Feb 02 2016 |
9360 |
406.63 |
| Jan 26 2016 |
9379 |
406.63 |
| Jan 19 2016 |
9387 |
406.63 |
| Jan 12 2016 |
9037 |
406.63 |
| Jan 05 2016 |
9329 |
406.63 |
| Dec 29 2015 |
9333 |
406.63 |
| Dec 22 2015 |
9212 |
406.63 |
| Dec 15 2015 |
9127 |
406.63 |
| Dec 08 2015 |
9300 |
406.63 |
| Dec 01 2015 |
9271 |
406.63 |
| Dec 08 2014 |
24095 |
570.46 |
| Dec 01 2014 |
24252 |
570.46 |
| Nov 24 2014 |
24261 |
570.46 |
| Nov 17 2014 |
24508 |
570.46 |
| Nov 10 2014 |
24693 |
570.46 |
| Nov 03 2014 |
24629 |
570.46 |
| Oct 27 2014 |
24627 |
570.46 |
| Oct 20 2014 |
24758 |
570.46 |
| Oct 13 2014 |
24673 |
570.46 |
| Oct 06 2014 |
24275 |
570.46 |
| Sep 29 2014 |
24456 |
570.46 |
| Sep 22 2014 |
24558 |
570.46 |
| Sep 15 2014 |
15671 |
480.4 |
| Sep 08 2014 |
15647 |
480.4 |
| Sep 01 2014 |
15692 |
480.4 |
| Aug 25 2014 |
15706 |
480.4 |
| Aug 18 2014 |
15711 |
480.4 |
| Aug 11 2014 |
15711 |
480.4 |
| Aug 04 2014 |
15711 |
480.4 |
| Jul 28 2014 |
15711 |
480.4 |
| Jul 21 2014 |
15730 |
480.4 |
| Jul 14 2014 |
15730 |
480.4 |
| Jul 07 2014 |
15730 |
480.4 |
| Jun 30 2014 |
15730 |
480.4 |
| Jun 23 2014 |
15730 |
480.4 |
| Jun 16 2014 |
15730 |
480.4 |
| Jun 09 2014 |
15730 |
480.4 |
| Jun 02 2014 |
15730 |
480.4 |
| May 26 2014 |
15730 |
480.4 |
| May 19 2014 |
15730 |
480.4 |
| May 12 2014 |
15731 |
480.4 |
| May 05 2014 |
15731 |
480.4 |
| Apr 28 2014 |
15732 |
480.4 |
| Apr 21 2014 |
15732 |
480.4 |
| Apr 14 2014 |
15752 |
480.4 |
| Apr 07 2014 |
15752 |
480.4 |
| Mar 31 2014 |
15753 |
480.4 |
| Mar 24 2014 |
15753 |
480.4 |
| Mar 17 2014 |
15753 |
480.4 |
| Mar 10 2014 |
15753 |
480.4 |
| Mar 03 2014 |
15753 |
480.4 |
| Feb 24 2014 |
15748 |
480.4 |
| Feb 17 2014 |
15762 |
480.4 |
| Feb 10 2014 |
15761 |
480.4 |
| Feb 03 2014 |
15749 |
480.4 |
| Jan 27 2014 |
15815 |
480.4 |
| Jan 20 2014 |
15776 |
480.4 |
| Jan 13 2014 |
15586 |
480.4 |
| Jan 06 2014 |
15559 |
480.4 |
| Dec 30 2013 |
15696 |
480.4 |
| Dec 23 2013 |
15480 |
480.4 |
| Dec 16 2013 |
7019 |
390.34 |
| Dec 09 2013 |
7050 |
390.34 |
| Dec 02 2013 |
7163 |
390.34 |
| Nov 25 2013 |
7281 |
390.34 |
| Nov 18 2013 |
5761 |
368.36 |
| Nov 11 2013 |
5709 |
368.36 |
| Nov 04 2013 |
8282 |
404.01 |
| Oct 28 2013 |
8287 |
404.01 |
| Oct 21 2013 |
8112 |
404.01 |
| Oct 14 2013 |
8073 |
404.01 |
| Oct 07 2013 |
5179 |
361.6 |
| Sep 30 2013 |
5187 |
361.6 |
| Sep 23 2013 |
6230 |
378.59 |
| Sep 16 2013 |
4470 |
349.13 |
| Sep 09 2013 |
4464 |
349.13 |
| Sep 02 2013 |
4496 |
349.13 |
| Aug 26 2013 |
4478 |
349.13 |
| Aug 19 2013 |
4487 |
349.13 |
| Aug 12 2013 |
4488 |
349.13 |
| Aug 05 2013 |
4489 |
349.13 |
| Jul 29 2013 |
4489 |
349.13 |
| Jul 22 2013 |
4503 |
349.13 |
| Jul 15 2013 |
4503 |
349.13 |
| Jul 08 2013 |
4502 |
349.13 |
| Jul 01 2013 |
4502 |
349.13 |
| Jun 24 2013 |
4502 |
349.13 |
| Jun 17 2013 |
4502 |
349.13 |
| Jun 10 2013 |
4502 |
349.13 |
| Jun 03 2013 |
4502 |
349.13 |
| May 27 2013 |
4502 |
349.13 |
| May 20 2013 |
4502 |
349.13 |
| May 13 2013 |
4502 |
349.13 |
| May 06 2013 |
4502 |
349.13 |
| Apr 29 2013 |
4502 |
349.13 |
| Apr 22 2013 |
4497 |
349.13 |
| Apr 15 2013 |
4504 |
349.13 |
| Apr 08 2013 |
4504 |
349.13 |
| Apr 01 2013 |
4504 |
349.13 |
| Mar 25 2013 |
4505 |
349.13 |
| Mar 18 2013 |
4505 |
349.13 |
| Mar 11 2013 |
4505 |
349.13 |
| Mar 04 2013 |
4505 |
349.13 |
| Feb 25 2013 |
4505 |
349.13 |
| Feb 18 2013 |
4516 |
349.13 |
| Feb 11 2013 |
4524 |
349.13 |
| Feb 04 2013 |
4503 |
349.13 |
| Jan 28 2013 |
4527 |
349.13 |
| Jan 21 2013 |
4539 |
349.13 |
| Jan 14 2013 |
4593 |
349.13 |
| Jan 07 2013 |
4566 |
349.13 |
| Dec 31 2012 |
4581 |
349.13 |
| Dec 24 2012 |
4575 |
349.13 |
| Dec 17 2012 |
4586 |
349.13 |
| Dec 10 2012 |
4570 |
349.13 |
| Dec 03 2012 |
4634 |
349.13 |
| Nov 26 2012 |
6137 |
374.91 |
| Nov 19 2012 |
4407 |
345.87 |
| Nov 12 2012 |
4422 |
345.87 |
| Nov 05 2012 |
4441 |
345.87 |
| Oct 29 2012 |
4484 |
345.87 |
| Oct 22 2012 |
3896 |
333.83 |
| Oct 15 2012 |
3239 |
319.29 |
| Oct 02 2012 |
3124 |
316.25 |
| Sep 26 2012 |
2906 |
309.5 |
| Sep 20 2012 |
2744 |
305.9 |
| Sep 13 2012 |
2702 |
305.9 |
| Jan 19 2012 |
2786 |
318.14 |
| Dec 29 2011 |
2790 |
319.75 |
| Dec 13 2011 |
3138 |
328.84 |
| Dec 09 2011 |
3158 |
328.85 |
| Dec 01 2011 |
3133 |
328.88 |
| Nov 25 2011 |
3180 |
328.9 |
| Nov 17 2011 |
3141 |
328.93 |
| Nov 10 2011 |
3194 |
328.95 |
| Nov 04 2011 |
3185 |
328.97 |
| Oct 28 2011 |
3158 |
327.37 |
| Oct 21 2011 |
2905 |
319.7 |
| Oct 14 2011 |
3084 |
325.87 |
| Oct 07 2011 |
3602 |
341.87 |
| Sep 30 2011 |
5201 |
374.44 |
| Sep 27 2011 |
5106 |
374.45 |
| Sep 23 2011 |
5035 |
374.47 |
| Sep 16 2011 |
4914 |
374.5 |
| Sep 09 2011 |
4818 |
374.53 |
| Jan 13 2011 |
5739 |
392.12 |
