Nov 16 2018 |
3300 |
299.83 |
Nov 09 2018 |
2960 |
293.06 |
Nov 02 2018 |
2589 |
282.57 |
Oct 26 2018 |
2387 |
278.67 |
Oct 19 2018 |
2137 |
270.97 |
Oct 12 2018 |
2166 |
270.97 |
Oct 05 2018 |
2071 |
269.82 |
Sep 28 2018 |
2088 |
269.82 |
Sep 21 2018 |
2093 |
269.82 |
Sep 14 2018 |
2075 |
269.82 |
Sep 07 2018 |
2085 |
269.82 |
Aug 31 2018 |
2082 |
269.82 |
Aug 24 2018 |
2077 |
269.82 |
Aug 17 2018 |
2081 |
269.82 |
Aug 10 2018 |
2083 |
269.82 |
Aug 03 2018 |
2088 |
269.82 |
Jul 27 2018 |
2094 |
269.82 |
Jul 20 2018 |
2094 |
269.82 |
Jul 13 2018 |
2094 |
269.82 |
Jul 06 2018 |
2093 |
269.82 |
Jun 29 2018 |
2122 |
269.82 |
Jun 22 2018 |
2122 |
269.82 |
Jun 15 2018 |
2124 |
269.82 |
Jun 08 2018 |
2125 |
269.82 |
Jun 01 2018 |
2125 |
269.82 |
May 25 2018 |
2137 |
269.82 |
May 18 2018 |
2138 |
269.82 |
May 11 2018 |
2144 |
269.82 |
May 04 2018 |
2164 |
269.82 |
Apr 27 2018 |
2164 |
269.82 |
Apr 20 2018 |
2182 |
269.82 |
Apr 13 2018 |
2181 |
269.82 |
Apr 06 2018 |
2181 |
269.82 |
Mar 30 2018 |
2181 |
269.82 |
Mar 23 2018 |
2181 |
269.82 |
Mar 16 2018 |
2181 |
269.82 |
Mar 09 2018 |
2181 |
269.82 |
Mar 02 2018 |
2181 |
269.82 |
Feb 23 2018 |
2181 |
269.82 |
Feb 16 2018 |
2181 |
269.82 |
Feb 09 2018 |
2178 |
269.82 |
Feb 02 2018 |
2187 |
269.82 |
Jan 26 2018 |
2196 |
269.82 |
Jan 19 2018 |
2197 |
269.82 |
Jan 12 2018 |
1998 |
268.75 |
Jan 05 2018 |
2099 |
268.75 |
Dec 29 2017 |
2100 |
268.75 |
Dec 22 2017 |
2103 |
268.75 |
Dec 15 2017 |
2092 |
268.75 |
Dec 08 2017 |
2171 |
268.75 |
Dec 01 2017 |
2171 |
268.75 |
Nov 24 2017 |
2170 |
268.75 |
Nov 17 2017 |
1934 |
262.22 |
Nov 10 2017 |
1809 |
256.93 |
Nov 03 2017 |
1906 |
260.29 |
Oct 27 2017 |
1912 |
262.15 |
Oct 20 2017 |
1735 |
256.26 |
Oct 13 2017 |
1725 |
256.26 |
Oct 06 2017 |
1486 |
249.39 |
Sep 29 2017 |
1466 |
249.39 |
Sep 22 2017 |
1471 |
249.39 |
Sep 15 2017 |
1482 |
249.39 |
Sep 08 2017 |
1468 |
249.39 |
Sep 01 2017 |
1490 |
249.39 |
Aug 25 2017 |
1493 |
249.39 |
Aug 18 2017 |
1494 |
249.39 |
Aug 11 2017 |
1495 |
249.39 |
Aug 04 2017 |
1501 |
249.39 |
Jul 28 2017 |
1502 |
249.39 |
Jul 21 2017 |
1504 |
249.39 |
Jul 14 2017 |
1506 |
249.39 |
Jul 07 2017 |
1506 |
249.39 |
Jun 30 2017 |
1508 |
249.39 |
Jun 23 2017 |
1509 |
249.39 |
Jun 16 2017 |
1519 |
249.39 |
Jun 09 2017 |
1517 |
249.39 |
Jun 02 2017 |
1516 |
249.39 |
May 26 2017 |
1460 |
249.39 |
May 19 2017 |
1470 |
249.39 |
May 12 2017 |
1459 |
249.39 |
May 05 2017 |
1460 |
249.39 |
Apr 28 2017 |
1457 |
249.39 |
Apr 21 2017 |
1451 |
249.39 |
Apr 14 2017 |
1452 |
249.39 |
Apr 07 2017 |
1452 |
249.39 |
Mar 31 2017 |
1452 |
249.39 |
Mar 24 2017 |
1452 |
249.39 |
Mar 17 2017 |
1450 |
249.39 |
Mar 10 2017 |
1453 |
249.39 |
Mar 03 2017 |
1453 |
249.39 |
Feb 24 2017 |
1453 |
249.39 |
Feb 17 2017 |
1455 |
249.39 |
Feb 10 2017 |
1459 |
249.39 |
Feb 03 2017 |
1457 |
249.39 |
Jan 27 2017 |
1460 |
249.39 |
Jan 20 2017 |
1461 |
249.39 |
Jan 13 2017 |
1461 |
249.38 |
Jan 06 2017 |
1522 |
249.38 |
Dec 30 2016 |
1539 |
249.38 |
Dec 23 2016 |
1539 |
249.38 |
Dec 16 2016 |
1534 |
249.38 |
Dec 09 2016 |
1540 |
249.75 |
Dec 02 2016 |
1724 |
255.92 |
Nov 25 2016 |
1741 |
255.92 |
Nov 18 2016 |
1604 |
251.82 |
Nov 11 2016 |
1733 |
255.49 |
Nov 04 2016 |
1723 |
255.49 |
Oct 28 2016 |
1813 |
258.63 |
Oct 21 2016 |
1871 |
260.18 |
Oct 14 2016 |
1938 |
262.52 |
Oct 07 2016 |
2012 |
262.52 |
Sep 30 2016 |
1965 |
262.52 |
Sep 23 2016 |
1920 |
262.52 |
Sep 16 2016 |
1886 |
262.52 |
Sep 09 2016 |
1920 |
262.52 |
Sep 02 2016 |
1873 |
262.52 |
Aug 26 2016 |
1878 |
262.52 |
Aug 19 2016 |
1802 |
262.52 |
Aug 12 2016 |
1795 |
262.52 |
Aug 05 2016 |
1808 |
262.52 |
Jul 29 2016 |
1808 |
262.52 |
Jul 22 2016 |
1804 |
262.52 |
Jun 28 2016 |
1804 |
262.52 |
Jun 21 2016 |
1805 |
262.52 |
Jun 14 2016 |
1805 |
262.52 |
Jun 07 2016 |
1805 |
262.52 |
May 31 2016 |
1805 |
262.52 |
May 24 2016 |
1805 |
262.52 |
May 17 2016 |
1803 |
262.52 |
May 10 2016 |
1803 |
262.52 |
May 03 2016 |
1803 |
262.52 |
Apr 26 2016 |
1803 |
262.52 |
Apr 19 2016 |
1803 |
262.52 |
Apr 12 2016 |
1806 |
262.52 |
Apr 05 2016 |
1806 |
262.52 |
Mar 29 2016 |
1806 |
262.52 |
Mar 22 2016 |
1805 |
262.52 |
Mar 15 2016 |
1803 |
262.52 |
Mar 08 2016 |
1804 |
262.52 |
Mar 01 2016 |
1804 |
262.52 |
Feb 23 2016 |
1798 |
262.52 |
Feb 16 2016 |
1794 |
262.52 |
Feb 09 2016 |
1794 |
262.52 |
Feb 02 2016 |
1773 |
262.52 |
Jan 26 2016 |
1782 |
262.52 |
Jan 19 2016 |
1786 |
262.52 |
Jan 12 2016 |
1603 |
262.52 |
Jan 05 2016 |
1550 |
257.63 |
Dec 29 2015 |
1556 |
257.63 |
Dec 22 2015 |
1498 |
256.37 |
Dec 15 2015 |
1427 |
255.06 |
Dec 08 2015 |
1467 |
255.06 |
Dec 01 2015 |
1462 |
257.25 |
Nov 24 2015 |
1476 |
257.25 |
Nov 17 2015 |
1567 |
264.8 |
Nov 10 2015 |
1542 |
264.8 |
Nov 03 2015 |
1770 |
272.23 |
Oct 27 2015 |
1362 |
257.09 |
Oct 20 2015 |
1304 |
257.09 |
Oct 13 2015 |
1052 |
251.1 |
Oct 06 2015 |
1089 |
251.1 |
Sep 29 2015 |
1104 |
251.1 |
Sep 22 2015 |
10363 |
251.1 |
Sep 15 2015 |
15642 |
251.1 |
Sep 14 2015 |
1088 |
251.1 |
Sep 07 2015 |
1102 |
251.1 |
Aug 31 2015 |
1075 |
251.1 |
Aug 24 2015 |
1068 |
251.1 |
Aug 17 2015 |
1068 |
251.1 |
Aug 10 2015 |
1073 |
251.1 |
Aug 03 2015 |
1073 |
251.1 |
Jul 27 2015 |
1073 |
251.1 |
Jul 20 2015 |
1073 |
251.1 |
Jul 13 2015 |
1073 |
251.1 |
Jul 06 2015 |
1073 |
251.1 |
Jun 29 2015 |
1073 |
251.1 |
Jun 22 2015 |
1073 |
251.1 |
Jun 15 2015 |
1073 |
251.1 |
Jun 08 2015 |
1091 |
251.1 |
Jun 01 2015 |
1091 |
251.1 |
May 25 2015 |
1091 |
251.1 |
May 18 2015 |
1091 |
251.1 |
May 11 2015 |
1091 |
251.1 |
May 04 2015 |
1091 |
251.1 |
Apr 27 2015 |
1092 |
251.1 |
Apr 20 2015 |
1091 |
251.1 |
Apr 13 2015 |
1091 |
251.1 |
Apr 06 2015 |
1091 |
251.1 |
Mar 30 2015 |
1091 |
251.1 |
Mar 23 2015 |
1095 |
251.1 |
Mar 16 2015 |
1095 |
251.1 |
Mar 09 2015 |
1095 |
251.1 |
Mar 02 2015 |
1095 |
251.1 |
Feb 23 2015 |
1077 |
251.1 |
Feb 16 2015 |
1080 |
251.1 |
Feb 09 2015 |
1088 |
251.1 |
Feb 02 2015 |
1091 |
251.1 |
Jan 26 2015 |
1090 |
251.1 |
Jan 19 2015 |
1089 |
251.1 |
Jan 12 2015 |
963 |
246.97 |
Jan 05 2015 |
1004 |
246.97 |
Dec 29 2014 |
990 |
246.97 |
Dec 22 2014 |
996 |
246.97 |
Dec 15 2014 |
946 |
246.53 |
Dec 08 2014 |
948 |
246.53 |
Dec 01 2014 |
978 |
246.53 |
Nov 24 2014 |
990 |
246.53 |
Nov 17 2014 |
1021 |
248.3 |
Nov 10 2014 |
1028 |
248.3 |
Nov 03 2014 |
1076 |
251.81 |
Oct 27 2014 |
1085 |
251.81 |
Oct 20 2014 |
1633 |
272.03 |
Oct 13 2014 |
1261 |
261.56 |
Oct 06 2014 |
1901 |
282.95 |
Sep 29 2014 |
2102 |
290.83 |
Sep 22 2014 |
2131 |
290.83 |
Sep 15 2014 |
2128 |
290.83 |
Sep 08 2014 |
2149 |
290.83 |
Sep 01 2014 |
2160 |
290.83 |
Aug 25 2014 |
2168 |
290.83 |
Aug 18 2014 |
2170 |
290.83 |
Aug 11 2014 |
2170 |
290.83 |
Aug 04 2014 |
2170 |
290.83 |
Jul 28 2014 |
2170 |
290.83 |
Jul 21 2014 |
2172 |
290.83 |
Jul 14 2014 |
2172 |
290.83 |
Jul 07 2014 |
2172 |
290.83 |
Jun 30 2014 |
2172 |
290.83 |
Jun 23 2014 |
2172 |
290.83 |
Jun 16 2014 |
2172 |
290.83 |
Jun 09 2014 |
2172 |
290.83 |
Jun 02 2014 |
2172 |
290.83 |
May 26 2014 |
2172 |
290.83 |
May 19 2014 |
2172 |
290.83 |
May 12 2014 |
2172 |
290.83 |
May 05 2014 |
2172 |
290.83 |
Apr 28 2014 |
2172 |
290.83 |
Apr 21 2014 |
2172 |
290.83 |
Apr 14 2014 |
2175 |
290.83 |
Apr 07 2014 |
2175 |
290.83 |
Mar 31 2014 |
2175 |
290.83 |
Mar 24 2014 |
2175 |
290.83 |
Mar 17 2014 |
2175 |
290.83 |
Mar 10 2014 |
2175 |
290.83 |
Mar 03 2014 |
2175 |
290.83 |
Feb 24 2014 |
2172 |
290.83 |
Feb 17 2014 |
2172 |
290.83 |
Feb 10 2014 |
2169 |
290.83 |
Feb 03 2014 |
2159 |
290.83 |
Jan 27 2014 |
2190 |
290.83 |
Jan 20 2014 |
2173 |
290.83 |
Jan 13 2014 |
2108 |
290.83 |
Jan 06 2014 |
2079 |
290.83 |
Dec 30 2013 |
2114 |
290.83 |
Dec 23 2013 |
1963 |
290.83 |
Dec 16 2013 |
1945 |
290.83 |
Dec 09 2013 |
2042 |
293.55 |
Dec 02 2013 |
2076 |
293.55 |
Nov 25 2013 |
2482 |
305.06 |
Nov 18 2013 |
2461 |
302.65 |
Nov 11 2013 |
1783 |
281.38 |
Nov 04 2013 |
1830 |
281.38 |
Oct 28 2013 |
2404 |
300.27 |
Oct 21 2013 |
2349 |
300.27 |
Oct 14 2013 |
2339 |
300.27 |
Oct 07 2013 |
2339 |
300.27 |
Sep 30 2013 |
2446 |
303.04 |
Sep 23 2013 |
2424 |
303.04 |
Sep 16 2013 |
2453 |
303.04 |
Sep 09 2013 |
2448 |
303.04 |
Sep 02 2013 |
2477 |
303.04 |
Aug 26 2013 |
2463 |
303.04 |
Aug 19 2013 |
2469 |
303.04 |
Aug 12 2013 |
2469 |
303.04 |
Aug 05 2013 |
2470 |
303.04 |
Jul 29 2013 |
2470 |
303.04 |
Jul 22 2013 |
2477 |
303.04 |
Jul 15 2013 |
2477 |
303.04 |
Jul 08 2013 |
2476 |
303.04 |
Jul 01 2013 |
2476 |
303.04 |
Jun 24 2013 |
2476 |
303.04 |
Jun 17 2013 |
2476 |
303.04 |
Jun 10 2013 |
2476 |
303.04 |
Jun 03 2013 |
2476 |
303.04 |
May 27 2013 |
2476 |
303.04 |
May 20 2013 |
2476 |
303.04 |
May 13 2013 |
2476 |
303.04 |
May 06 2013 |
2476 |
303.04 |
Apr 29 2013 |
2476 |
303.04 |
Apr 22 2013 |
2475 |
303.04 |
Apr 15 2013 |
2479 |
303.04 |
Apr 08 2013 |
2479 |
303.04 |
Apr 01 2013 |
2479 |
303.04 |
Mar 25 2013 |
2479 |
303.04 |
Mar 18 2013 |
2479 |
303.04 |
Mar 11 2013 |
2479 |
303.04 |
Mar 04 2013 |
2479 |
303.04 |
Feb 25 2013 |
2479 |
303.04 |
Feb 18 2013 |
2484 |
303.04 |
Feb 11 2013 |
2492 |
303.04 |
Feb 04 2013 |
2480 |
303.04 |
Jan 28 2013 |
2497 |
303.04 |
Jan 21 2013 |
2502 |
303.04 |
Jan 14 2013 |
2529 |
303.04 |
Jan 07 2013 |
2511 |
303.04 |
Dec 31 2012 |
2510 |
303.04 |
Dec 24 2012 |
2517 |
303.04 |
Dec 17 2012 |
2527 |
303.04 |
Dec 10 2012 |
2515 |
303.04 |
Dec 03 2012 |
2554 |
303.04 |
Nov 26 2012 |
2208 |
295.32 |
Nov 19 2012 |
2257 |
295.32 |
Nov 12 2012 |
3634 |
330.54 |
Nov 05 2012 |
3655 |
330.54 |
Oct 29 2012 |
3689 |
330.54 |
Oct 22 2012 |
3727 |
330.54 |
Dec 13 2011 |
6099 |
386.07 |
Dec 09 2011 |
6097 |
386.07 |
Dec 01 2011 |
6066 |
386.08 |
Nov 25 2011 |
6147 |
386.08 |
Nov 17 2011 |
6098 |
386.08 |
Nov 10 2011 |
6173 |
386.08 |
Nov 04 2011 |
6146 |
386.08 |
Oct 28 2011 |
6119 |
386.09 |
Oct 21 2011 |
6154 |
386.09 |
Oct 14 2011 |
6091 |
386.09 |
Oct 07 2011 |
5886 |
386.09 |
Sep 30 2011 |
5871 |
386.09 |
Sep 27 2011 |
5759 |
386.09 |
Sep 23 2011 |
5687 |
386.09 |
Sep 16 2011 |
5543 |
386.09 |
Sep 09 2011 |
5446 |
386.09 |
Jan 13 2011 |
5405 |
386.12 |