Nov 02 2018 |
6504 |
359.45 |
Oct 26 2018 |
6332 |
359.45 |
Oct 19 2018 |
6374 |
359.45 |
Oct 12 2018 |
6327 |
359.45 |
Oct 05 2018 |
6173 |
359.45 |
Sep 28 2018 |
6179 |
359.45 |
Sep 21 2018 |
6181 |
359.45 |
Sep 14 2018 |
6099 |
359.45 |
Sep 07 2018 |
6103 |
359.45 |
Aug 31 2018 |
6043 |
359.45 |
Aug 24 2018 |
6035 |
359.45 |
Aug 17 2018 |
6031 |
359.45 |
Aug 10 2018 |
6034 |
359.45 |
Aug 03 2018 |
6047 |
359.45 |
Jul 27 2018 |
6054 |
359.45 |
Jul 20 2018 |
6058 |
359.45 |
Jul 13 2018 |
6057 |
359.45 |
Jul 06 2018 |
6055 |
359.45 |
Jun 29 2018 |
6095 |
359.45 |
Jun 22 2018 |
6095 |
359.45 |
Jun 15 2018 |
6099 |
359.45 |
Jun 08 2018 |
6107 |
359.45 |
Jun 01 2018 |
6101 |
359.45 |
May 25 2018 |
6116 |
359.45 |
May 18 2018 |
6115 |
359.45 |
May 11 2018 |
6126 |
359.45 |
May 04 2018 |
6155 |
359.45 |
Apr 27 2018 |
6152 |
359.45 |
Apr 20 2018 |
6169 |
359.45 |
Apr 13 2018 |
6165 |
359.45 |
Apr 06 2018 |
6165 |
359.45 |
Mar 30 2018 |
6164 |
359.45 |
Mar 23 2018 |
6164 |
359.45 |
Mar 16 2018 |
6161 |
359.45 |
Mar 09 2018 |
6161 |
359.45 |
Mar 02 2018 |
6161 |
359.45 |
Feb 23 2018 |
6162 |
359.45 |
Feb 16 2018 |
6171 |
359.45 |
Feb 09 2018 |
6167 |
359.45 |
Feb 02 2018 |
6182 |
359.45 |
Jan 26 2018 |
6199 |
359.45 |
Jan 19 2018 |
6187 |
359.45 |
Jan 12 2018 |
5925 |
359.45 |
Jan 05 2018 |
6126 |
359.45 |
Dec 29 2017 |
6125 |
359.45 |
Dec 22 2017 |
6119 |
359.45 |
Dec 15 2017 |
6115 |
359.45 |
Dec 08 2017 |
6265 |
359.45 |
Dec 01 2017 |
6302 |
359.45 |
Nov 24 2017 |
6324 |
359.45 |
Nov 10 2017 |
11841 |
422.7 |
Nov 03 2017 |
11811 |
422.7 |
Oct 27 2017 |
11738 |
422.7 |
Oct 20 2017 |
11747 |
422.7 |
Oct 13 2017 |
11581 |
422.7 |
Oct 06 2017 |
11510 |
422.7 |
Sep 29 2017 |
11511 |
422.7 |
Sep 22 2017 |
10945 |
417.37 |
Sep 15 2017 |
10964 |
417.37 |
Sep 08 2017 |
10888 |
417.37 |
Sep 01 2017 |
10907 |
417.37 |
Aug 25 2017 |
10932 |
417.37 |
Aug 18 2017 |
10951 |
417.37 |
Aug 11 2017 |
10897 |
417.37 |
Aug 04 2017 |
10918 |
417.37 |
Jul 28 2017 |
10916 |
417.37 |
Jul 21 2017 |
10938 |
417.37 |
Jul 14 2017 |
10946 |
417.37 |
Jul 07 2017 |
10942 |
417.37 |
Jun 30 2017 |
10955 |
417.37 |
Jun 23 2017 |
10951 |
417.37 |
Jun 16 2017 |
10953 |
417.37 |
Jun 09 2017 |
10923 |
417.37 |
Jun 02 2017 |
10920 |
417.37 |
May 26 2017 |
10799 |
417.37 |
May 19 2017 |
10823 |
417.37 |
May 12 2017 |
10779 |
417.37 |
May 05 2017 |
10753 |
417.37 |
Apr 28 2017 |
10739 |
417.37 |
Apr 21 2017 |
10722 |
417.37 |
Apr 14 2017 |
10734 |
417.37 |
Apr 07 2017 |
10735 |
417.37 |
Mar 31 2017 |
10735 |
417.37 |
Mar 24 2017 |
10736 |
417.37 |
Mar 17 2017 |
10723 |
417.37 |
Mar 10 2017 |
10734 |
417.37 |
Mar 03 2017 |
10734 |
417.37 |
Feb 24 2017 |
10738 |
417.37 |
Feb 17 2017 |
10753 |
417.37 |
Feb 10 2017 |
10773 |
417.37 |
Feb 03 2017 |
10765 |
417.37 |
Jan 27 2017 |
10778 |
417.37 |
Jan 20 2017 |
10795 |
417.37 |
Jan 13 2017 |
10809 |
417.37 |
Jan 06 2017 |
10988 |
417.37 |
Dec 30 2016 |
11053 |
417.37 |
Dec 23 2016 |
11055 |
417.37 |
Dec 16 2016 |
11099 |
417.37 |
Dec 09 2016 |
11130 |
417.37 |
Dec 02 2016 |
11320 |
417.37 |
Nov 25 2016 |
11239 |
417.37 |
Nov 18 2016 |
11327 |
417.37 |
Nov 11 2016 |
10893 |
412.03 |
Nov 04 2016 |
10869 |
412.03 |
Oct 28 2016 |
10762 |
412.03 |
Oct 21 2016 |
10843 |
412.03 |
Oct 14 2016 |
10733 |
412.03 |
Oct 07 2016 |
10701 |
412.03 |
Sep 30 2016 |
10668 |
412.03 |
Sep 16 2016 |
9114 |
400 |
Sep 09 2016 |
9087 |
400 |
Sep 02 2016 |
9059 |
400 |
Aug 26 2016 |
9086 |
400 |
Aug 19 2016 |
8869 |
400 |
Aug 12 2016 |
8861 |
400 |
Aug 05 2016 |
8874 |
400 |
Jul 29 2016 |
8875 |
400 |
Jul 22 2016 |
8859 |
400 |
Jun 28 2016 |
8860 |
400 |
Jun 21 2016 |
8891 |
400 |
Jun 14 2016 |
8890 |
400 |
Jun 07 2016 |
8890 |
400 |
May 31 2016 |
8891 |
400 |
May 24 2016 |
8891 |
400 |
May 17 2016 |
8883 |
400 |
May 10 2016 |
8883 |
400 |
May 03 2016 |
8883 |
400 |
Apr 26 2016 |
8883 |
400 |
Apr 19 2016 |
8877 |
400 |
Apr 12 2016 |
8898 |
400 |
Apr 05 2016 |
8898 |
400 |
Mar 29 2016 |
8898 |
400 |
Mar 22 2016 |
8896 |
400 |
Mar 15 2016 |
8893 |
400 |
Mar 08 2016 |
8901 |
400 |
Mar 01 2016 |
8895 |
400 |
Feb 23 2016 |
8887 |
400 |
Feb 16 2016 |
8851 |
400 |
Feb 09 2016 |
8851 |
400 |
Feb 02 2016 |
8797 |
400 |
Jan 26 2016 |
8815 |
400 |
Jan 19 2016 |
8825 |
400 |
Jan 12 2016 |
8481 |
400 |
Jan 05 2016 |
8761 |
400 |
Dec 29 2015 |
8749 |
400 |
Dec 22 2015 |
8647 |
400 |
Dec 15 2015 |
8548 |
400 |
Dec 08 2015 |
8739 |
400 |
Dec 01 2015 |
8697 |
400 |
Nov 24 2015 |
8620 |
400 |
Nov 17 2015 |
8425 |
400 |
Nov 10 2015 |
8364 |
400 |
Nov 03 2015 |
6081 |
370.69 |
Oct 27 2015 |
6081 |
370.69 |
Oct 20 2015 |
6340 |
375 |
Oct 13 2015 |
6078 |
375 |
Oct 06 2015 |
6112 |
375 |
Sep 29 2015 |
5344 |
362.51 |
Sep 22 2015 |
2472 |
362.51 |
Sep 15 2015 |
3042 |
362.51 |
Sep 14 2015 |
5235 |
362.51 |
Sep 07 2015 |
5243 |
362.51 |
Aug 31 2015 |
5229 |
362.51 |
Aug 24 2015 |
5197 |
362.51 |
Aug 17 2015 |
5199 |
362.51 |
Aug 10 2015 |
5206 |
362.51 |
Aug 03 2015 |
5206 |
362.51 |
Jul 27 2015 |
5206 |
362.51 |
Jul 20 2015 |
5206 |
362.51 |
Jul 13 2015 |
5206 |
362.51 |
Jul 06 2015 |
5206 |
362.51 |
Jun 29 2015 |
5206 |
362.51 |
Jun 22 2015 |
5206 |
362.51 |
Jun 15 2015 |
5206 |
362.51 |
Jun 08 2015 |
5256 |
362.51 |
Jun 01 2015 |
5256 |
362.51 |
May 25 2015 |
5256 |
362.51 |
May 18 2015 |
5256 |
362.51 |
May 11 2015 |
5256 |
362.51 |
May 04 2015 |
5256 |
362.51 |
Apr 27 2015 |
5256 |
362.51 |
Apr 20 2015 |
5250 |
362.51 |
Apr 13 2015 |
5249 |
362.51 |
Apr 06 2015 |
5254 |
362.51 |
Mar 30 2015 |
5254 |
362.51 |
Mar 23 2015 |
5260 |
362.51 |
Mar 16 2015 |
5257 |
362.51 |
Mar 09 2015 |
5257 |
362.51 |
Mar 02 2015 |
5253 |
362.51 |
Feb 23 2015 |
5203 |
362.51 |
Feb 16 2015 |
5206 |
362.51 |
Feb 09 2015 |
5214 |
362.51 |
Feb 02 2015 |
5217 |
362.51 |
Jan 26 2015 |
5223 |
362.51 |
Jan 19 2015 |
5211 |
362.51 |
Jan 12 2015 |
5126 |
362.51 |
Jan 05 2015 |
5295 |
362.51 |
Dec 29 2014 |
5285 |
362.51 |
Dec 22 2014 |
5304 |
362.51 |
Dec 15 2014 |
5174 |
362.51 |
Dec 08 2014 |
5063 |
360.21 |
Dec 01 2014 |
5098 |
360.21 |
Nov 24 2014 |
5146 |
360.21 |
Nov 17 2014 |
5183 |
360.21 |
Nov 10 2014 |
5634 |
366.49 |
Nov 03 2014 |
5081 |
359.13 |
Oct 27 2014 |
5097 |
359.13 |
Oct 20 2014 |
5153 |
359.13 |
Oct 13 2014 |
5110 |
359.54 |
Oct 06 2014 |
5159 |
359.93 |
Sep 29 2014 |
5222 |
359.93 |
Sep 22 2014 |
5243 |
359.93 |
Sep 15 2014 |
4699 |
351.05 |
Sep 08 2014 |
4723 |
351.05 |
Sep 01 2014 |
4754 |
351.05 |
Aug 25 2014 |
4762 |
351.05 |
Aug 18 2014 |
4764 |
351.05 |
Aug 11 2014 |
4764 |
351.05 |
Aug 04 2014 |
4764 |
351.05 |
Jul 28 2014 |
4764 |
351.05 |
Jul 21 2014 |
4773 |
351.05 |
Jul 14 2014 |
4773 |
351.05 |
Jul 07 2014 |
4773 |
351.05 |
Jun 30 2014 |
4773 |
351.05 |
Jun 23 2014 |
4772 |
351.05 |
Jun 16 2014 |
4772 |
351.05 |
Jun 09 2014 |
4772 |
351.05 |
Jun 02 2014 |
4772 |
351.05 |
May 26 2014 |
4772 |
351.05 |
May 19 2014 |
4772 |
351.05 |
May 12 2014 |
4771 |
351.05 |
May 05 2014 |
4771 |
351.05 |
Apr 28 2014 |
4772 |
351.05 |
Apr 21 2014 |
4772 |
351.05 |
Apr 14 2014 |
4782 |
351.05 |
Apr 07 2014 |
4782 |
351.05 |
Mar 31 2014 |
4783 |
351.05 |
Mar 24 2014 |
4783 |
351.05 |
Mar 17 2014 |
4783 |
351.05 |
Mar 10 2014 |
4783 |
351.05 |
Mar 03 2014 |
4783 |
351.05 |
Feb 24 2014 |
4782 |
351.05 |
Feb 17 2014 |
4785 |
351.05 |
Feb 10 2014 |
4779 |
351.05 |
Feb 03 2014 |
4773 |
351.05 |
Jan 27 2014 |
4827 |
351.05 |
Jan 20 2014 |
4809 |
351.05 |
Jan 13 2014 |
4690 |
351.05 |
Jan 06 2014 |
4653 |
351.05 |
Dec 30 2013 |
4712 |
351.05 |
Dec 23 2013 |
4563 |
351.05 |
Dec 16 2013 |
6048 |
376.06 |
Dec 09 2013 |
6039 |
376.06 |
Dec 02 2013 |
6145 |
376.06 |
Nov 25 2013 |
6250 |
376.06 |
Nov 18 2013 |
6570 |
379.68 |
Nov 11 2013 |
6538 |
379.68 |
Nov 04 2013 |
8051 |
401 |
Oct 28 2013 |
8052 |
401 |
Oct 21 2013 |
8656 |
411.06 |
Oct 14 2013 |
10108 |
427.57 |
Oct 07 2013 |
10059 |
427.57 |
Sep 30 2013 |
10064 |
427.57 |
Sep 23 2013 |
15726 |
486.26 |
Sep 16 2013 |
15644 |
486.26 |
Sep 09 2013 |
15613 |
486.26 |
Sep 02 2013 |
15717 |
486.26 |
Aug 26 2013 |
15681 |
486.26 |
Aug 19 2013 |
15698 |
486.26 |
Aug 12 2013 |
15698 |
486.26 |
Aug 05 2013 |
15700 |
486.26 |
Jul 29 2013 |
15701 |
486.26 |
Jul 22 2013 |
15744 |
486.26 |
Jul 15 2013 |
15744 |
486.26 |
Jul 08 2013 |
15744 |
486.26 |
Jul 01 2013 |
15744 |
486.26 |
Jun 24 2013 |
15745 |
486.26 |
Jun 17 2013 |
15745 |
486.26 |
Jun 10 2013 |
15745 |
486.26 |
Jun 03 2013 |
15745 |
486.26 |
May 27 2013 |
15745 |
486.26 |
May 20 2013 |
15745 |
486.26 |
May 13 2013 |
15745 |
486.26 |
May 06 2013 |
15745 |
486.26 |
Apr 29 2013 |
15745 |
486.26 |
Apr 22 2013 |
15706 |
486.26 |
Apr 15 2013 |
15713 |
486.26 |
Apr 08 2013 |
15713 |
486.26 |
Apr 01 2013 |
15713 |
486.26 |
Mar 25 2013 |
15705 |
486.26 |
Mar 18 2013 |
15705 |
486.26 |
Mar 11 2013 |
15705 |
486.26 |
Mar 04 2013 |
15705 |
486.26 |
Feb 25 2013 |
15705 |
486.26 |
Feb 18 2013 |
15713 |
486.26 |
Feb 11 2013 |
15722 |
486.26 |
Feb 04 2013 |
15688 |
486.26 |
Jan 28 2013 |
15735 |
486.26 |
Jan 21 2013 |
15762 |
486.26 |
Jan 14 2013 |
15848 |
486.26 |
Jan 07 2013 |
15806 |
486.26 |
Dec 31 2012 |
15810 |
486.26 |
Dec 24 2012 |
15807 |
486.26 |
Dec 17 2012 |
15812 |
486.26 |
Dec 10 2012 |
15653 |
486.26 |
Dec 03 2012 |
15849 |
486.26 |
Nov 26 2012 |
15741 |
486.26 |
Nov 12 2012 |
11282 |
438.24 |
Nov 05 2012 |
11289 |
438.24 |
Oct 29 2012 |
11405 |
438.24 |
Oct 22 2012 |
11429 |
438.24 |
Oct 15 2012 |
11336 |
438.24 |
Oct 02 2012 |
11079 |
438.24 |
Sep 26 2012 |
11061 |
438.24 |
Sep 20 2012 |
10962 |
438.24 |
Sep 13 2012 |
10844 |
438.24 |
Jan 19 2012 |
4841 |
362.37 |
Dec 29 2011 |
4757 |
362.37 |
Dec 13 2011 |
6615 |
393.91 |
Dec 09 2011 |
6635 |
394.23 |
Dec 01 2011 |
6666 |
394.83 |
Nov 25 2011 |
13804 |
481.97 |
Nov 17 2011 |
16991 |
522.37 |
Nov 10 2011 |
17289 |
522.48 |
Nov 04 2011 |
17326 |
522.56 |
Oct 28 2011 |
17230 |
522.65 |
Oct 21 2011 |
17346 |
522.74 |
Oct 14 2011 |
17205 |
522.82 |
Oct 07 2011 |
16882 |
522.89 |
Sep 30 2011 |
16725 |
522.96 |
Sep 27 2011 |
16320 |
522.99 |
Sep 23 2011 |
16225 |
523.03 |
Sep 16 2011 |
15682 |
523.1 |
Sep 09 2011 |
15274 |
523.16 |
Jan 13 2011 |
15144 |
524.22 |