| Dec 08 2014 |
16452 |
490.53 |
| Dec 01 2014 |
16503 |
490.53 |
| Nov 24 2014 |
16540 |
490.53 |
| Nov 17 2014 |
16686 |
490.53 |
| Nov 10 2014 |
16784 |
490.53 |
| Nov 03 2014 |
16699 |
490.53 |
| Oct 27 2014 |
16717 |
490.53 |
| Oct 20 2014 |
15776 |
479.84 |
| Oct 13 2014 |
15660 |
479.84 |
| Oct 06 2014 |
15420 |
479.84 |
| Sep 29 2014 |
15627 |
479.84 |
| Sep 22 2014 |
15711 |
479.84 |
| Sep 15 2014 |
17627 |
499.72 |
| Sep 08 2014 |
17542 |
499.72 |
| Sep 01 2014 |
17609 |
499.72 |
| Aug 25 2014 |
17634 |
499.72 |
| Aug 18 2014 |
17636 |
499.72 |
| Aug 11 2014 |
17636 |
499.72 |
| Aug 04 2014 |
17636 |
499.72 |
| Jul 28 2014 |
17636 |
499.72 |
| Jul 21 2014 |
17654 |
499.72 |
| Jul 14 2014 |
17654 |
499.72 |
| Jul 07 2014 |
17654 |
499.72 |
| Jun 30 2014 |
17654 |
499.72 |
| Jun 23 2014 |
17654 |
499.72 |
| Jun 16 2014 |
17654 |
499.72 |
| Jun 09 2014 |
17654 |
499.72 |
| Jun 02 2014 |
17654 |
499.72 |
| May 26 2014 |
17654 |
499.72 |
| May 19 2014 |
17654 |
499.72 |
| May 12 2014 |
17656 |
499.72 |
| May 05 2014 |
17656 |
499.72 |
| Apr 28 2014 |
17657 |
499.72 |
| Apr 21 2014 |
17657 |
499.72 |
| Apr 14 2014 |
17672 |
499.72 |
| Apr 07 2014 |
17672 |
499.72 |
| Mar 31 2014 |
17673 |
499.72 |
| Mar 24 2014 |
17673 |
499.72 |
| Mar 17 2014 |
17673 |
499.72 |
| Mar 10 2014 |
17673 |
499.72 |
| Mar 03 2014 |
17673 |
499.72 |
| Feb 24 2014 |
17668 |
499.72 |
| Feb 17 2014 |
17685 |
499.72 |
| Feb 10 2014 |
17685 |
499.72 |
| Feb 03 2014 |
17673 |
499.72 |
| Jan 27 2014 |
17747 |
499.72 |
| Jan 20 2014 |
17708 |
499.72 |
| Jan 13 2014 |
17524 |
499.72 |
| Jan 06 2014 |
17467 |
499.72 |
| Dec 30 2013 |
17617 |
499.72 |
| Dec 23 2013 |
17395 |
499.72 |
| Dec 16 2013 |
17678 |
504.32 |
| Dec 09 2013 |
18128 |
508.5 |
| Dec 02 2013 |
18349 |
508.5 |
| Nov 25 2013 |
18502 |
507.15 |
| Nov 18 2013 |
18582 |
507.15 |
| Nov 11 2013 |
18559 |
507.15 |
| Nov 04 2013 |
18441 |
507.15 |
| Oct 28 2013 |
19499 |
519.81 |
| Oct 21 2013 |
19110 |
519.81 |
| Oct 14 2013 |
19127 |
519.81 |
| Oct 07 2013 |
18967 |
519.81 |
| Sep 30 2013 |
18861 |
519.81 |
| Sep 23 2013 |
17932 |
509.97 |
| Sep 16 2013 |
17799 |
509.97 |
| Sep 09 2013 |
17733 |
509.97 |
| Sep 02 2013 |
17859 |
509.97 |
| Aug 26 2013 |
17832 |
509.97 |
| Aug 19 2013 |
17853 |
509.97 |
| Aug 12 2013 |
17853 |
509.97 |
| Aug 05 2013 |
17855 |
509.97 |
| Jul 29 2013 |
17856 |
509.97 |
| Jul 22 2013 |
17901 |
509.97 |
| Jul 15 2013 |
17901 |
509.97 |
| Jul 08 2013 |
17900 |
509.97 |
| Jul 01 2013 |
17900 |
509.97 |
| Jun 24 2013 |
17901 |
509.97 |
| Jun 17 2013 |
17901 |
509.97 |
| Jun 10 2013 |
17901 |
509.97 |
| Jun 03 2013 |
17901 |
509.97 |
| May 27 2013 |
17901 |
509.97 |
| May 20 2013 |
17901 |
509.97 |
| May 13 2013 |
17901 |
509.97 |
| May 06 2013 |
17901 |
509.97 |
| Apr 29 2013 |
17901 |
509.97 |
| Apr 22 2013 |
17865 |
509.97 |
| Apr 15 2013 |
17872 |
509.97 |
| Apr 08 2013 |
17872 |
509.97 |
| Apr 01 2013 |
17872 |
509.97 |
| Mar 25 2013 |
17864 |
509.97 |
| Mar 18 2013 |
17864 |
509.97 |
| Mar 11 2013 |
17864 |
509.97 |
| Mar 04 2013 |
17864 |
509.97 |
| Feb 25 2013 |
17864 |
509.97 |
| Feb 18 2013 |
17867 |
509.97 |
| Feb 11 2013 |
17876 |
509.97 |
| Feb 04 2013 |
17841 |
509.97 |
| Jan 28 2013 |
17878 |
509.97 |
| Jan 21 2013 |
17896 |
509.97 |
| Jan 14 2013 |
17991 |
509.97 |
| Jan 07 2013 |
17949 |
509.97 |
| Dec 31 2012 |
17954 |
509.97 |
| Dec 24 2012 |
17946 |
509.97 |
| Dec 17 2012 |
17350 |
503.09 |
| Dec 10 2012 |
17182 |
503.09 |
| Dec 03 2012 |
17843 |
508.33 |
| Nov 26 2012 |
17764 |
508.33 |
| Nov 19 2012 |
17842 |
508.33 |
| Nov 12 2012 |
17942 |
508.33 |
| Nov 05 2012 |
17944 |
508.33 |
| Oct 29 2012 |
18086 |
508.33 |
| Oct 22 2012 |
16792 |
494.27 |
| Oct 15 2012 |
16561 |
494.27 |
| Oct 02 2012 |
16040 |
494.27 |
| Sep 26 2012 |
16010 |
494.27 |
| Sep 20 2012 |
15268 |
487.26 |
| Sep 13 2012 |
15079 |
487.26 |
| Jan 19 2012 |
9176 |
427.03 |
| Dec 29 2011 |
9101 |
426.96 |
| Dec 13 2011 |
10008 |
439.37 |
| Dec 09 2011 |
12272 |
466.23 |
| Dec 01 2011 |
12495 |
468.75 |
| Nov 25 2011 |
12737 |
469.47 |
| Nov 17 2011 |
13569 |
480.13 |
| Nov 10 2011 |
13794 |
480.04 |
| Nov 04 2011 |
13749 |
479.98 |
| Oct 28 2011 |
13652 |
479.9 |
| Oct 21 2011 |
16473 |
511.9 |
| Oct 14 2011 |
16324 |
511.81 |
| Oct 07 2011 |
18053 |
539.26 |
| Sep 30 2011 |
17884 |
539.4 |
| Sep 27 2011 |
17447 |
539.46 |
| Sep 23 2011 |
17348 |
539.53 |
| Sep 16 2011 |
16777 |
539.66 |
| Sep 09 2011 |
16323 |
539.77 |
| Jan 13 2011 |
16259 |
541.73 |
