| Oct 14 2013 |
19547 |
524 |
| Oct 07 2013 |
19397 |
524 |
| Sep 30 2013 |
19275 |
524 |
| Sep 23 2013 |
15871 |
487.88 |
| Sep 16 2013 |
15802 |
487.88 |
| Sep 09 2013 |
15771 |
487.88 |
| Sep 02 2013 |
15872 |
487.88 |
| Aug 26 2013 |
15836 |
487.88 |
| Aug 19 2013 |
15854 |
487.88 |
| Aug 12 2013 |
15854 |
487.88 |
| Aug 05 2013 |
15856 |
487.88 |
| Jul 29 2013 |
15857 |
487.88 |
| Jul 22 2013 |
15900 |
487.88 |
| Jul 15 2013 |
15900 |
487.88 |
| Jul 08 2013 |
15900 |
487.88 |
| Jul 01 2013 |
15900 |
487.88 |
| Jun 24 2013 |
15901 |
487.88 |
| Jun 17 2013 |
15901 |
487.88 |
| Jun 10 2013 |
15901 |
487.88 |
| Jun 03 2013 |
15901 |
487.88 |
| May 27 2013 |
15901 |
487.88 |
| May 20 2013 |
15901 |
487.88 |
| May 13 2013 |
15901 |
487.88 |
| May 06 2013 |
15901 |
487.88 |
| Apr 29 2013 |
15901 |
487.88 |
| Apr 22 2013 |
15862 |
487.88 |
| Apr 15 2013 |
15869 |
487.88 |
| Apr 08 2013 |
15869 |
487.88 |
| Apr 01 2013 |
15869 |
487.88 |
| Mar 25 2013 |
15860 |
487.88 |
| Mar 18 2013 |
15860 |
487.88 |
| Mar 11 2013 |
15860 |
487.88 |
| Mar 04 2013 |
15860 |
487.88 |
| Feb 25 2013 |
15860 |
487.88 |
| Feb 18 2013 |
15867 |
487.88 |
| Feb 11 2013 |
15876 |
487.88 |
| Feb 04 2013 |
15840 |
487.88 |
| Jan 28 2013 |
15888 |
487.88 |
| Jan 21 2013 |
15914 |
487.88 |
| Jan 14 2013 |
15999 |
487.88 |
| Jan 07 2013 |
15958 |
487.88 |
| Dec 31 2012 |
15969 |
487.88 |
| Dec 24 2012 |
15966 |
487.88 |
| Dec 17 2012 |
15978 |
487.88 |
| Dec 10 2012 |
15819 |
487.88 |
| Dec 03 2012 |
16005 |
487.88 |
| Nov 26 2012 |
15905 |
487.88 |
| Nov 19 2012 |
15939 |
487.88 |
| Nov 12 2012 |
16031 |
487.88 |
| Nov 05 2012 |
16039 |
487.88 |
| Oct 29 2012 |
16177 |
487.88 |
| Oct 22 2012 |
9356 |
415.64 |
| Oct 15 2012 |
9285 |
415.64 |
| Oct 07 2011 |
7411 |
408.28 |
| Sep 30 2011 |
7370 |
408.28 |
| Sep 27 2011 |
7200 |
408.28 |
| Sep 23 2011 |
8648 |
428.72 |
| Sep 16 2011 |
8425 |
428.75 |
| Sep 09 2011 |
8241 |
428.77 |
| Jan 13 2011 |
6737 |
408.28 |
