Oct 14 2016 |
21172 |
504.61 |
Oct 07 2016 |
21015 |
504.61 |
Sep 30 2016 |
20930 |
504.61 |
Sep 23 2016 |
20549 |
504.61 |
Sep 16 2016 |
20208 |
504.61 |
Sep 09 2016 |
19984 |
504.61 |
Sep 02 2016 |
19916 |
504.61 |
Aug 26 2016 |
19952 |
504.61 |
Aug 19 2016 |
19558 |
504.61 |
Aug 12 2016 |
19545 |
504.61 |
Aug 05 2016 |
19564 |
504.61 |
Jul 29 2016 |
19566 |
504.61 |
Jul 22 2016 |
19544 |
504.61 |
Jun 28 2016 |
19546 |
504.61 |
Jun 21 2016 |
19607 |
504.61 |
Jun 14 2016 |
19607 |
504.61 |
Jun 07 2016 |
19608 |
504.61 |
May 31 2016 |
19617 |
504.61 |
May 24 2016 |
19617 |
504.61 |
May 17 2016 |
19599 |
504.61 |
May 10 2016 |
19599 |
504.61 |
May 03 2016 |
19603 |
504.61 |
Apr 26 2016 |
19600 |
504.61 |
Apr 19 2016 |
19573 |
504.61 |
Apr 12 2016 |
19611 |
504.61 |
Apr 05 2016 |
19611 |
504.61 |
Mar 29 2016 |
19611 |
504.61 |
Mar 22 2016 |
19600 |
504.61 |
Mar 15 2016 |
19598 |
504.61 |
Mar 08 2016 |
19618 |
504.61 |
Mar 01 2016 |
19615 |
504.61 |
Feb 23 2016 |
19610 |
504.61 |
Feb 16 2016 |
19543 |
504.61 |
Feb 09 2016 |
19543 |
504.61 |
Feb 02 2016 |
19488 |
504.61 |
Jan 26 2016 |
19524 |
504.61 |
Jan 19 2016 |
19532 |
504.61 |
Jan 12 2016 |
19084 |
504.61 |
Jan 05 2016 |
19510 |
504.61 |
Dec 29 2015 |
19528 |
504.61 |
Dec 22 2015 |
19347 |
504.61 |
Dec 15 2015 |
19248 |
504.61 |
Dec 08 2015 |
19542 |
504.61 |
Dec 01 2015 |
19600 |
504.61 |
Nov 24 2015 |
19428 |
504.61 |
Nov 17 2015 |
19111 |
504.61 |
Nov 10 2015 |
19106 |
504.61 |
Nov 03 2015 |
19136 |
504.61 |
Oct 27 2015 |
19151 |
504.61 |
Oct 20 2015 |
19097 |
504.61 |
Oct 14 2013 |
17871 |
506.82 |
Oct 07 2013 |
17735 |
506.82 |
Sep 30 2013 |
17704 |
506.82 |
Sep 23 2013 |
17657 |
506.82 |
Sep 16 2013 |
17549 |
506.82 |
Sep 09 2013 |
17479 |
506.82 |
Sep 02 2013 |
17605 |
506.82 |
Aug 26 2013 |
17575 |
506.82 |
Aug 19 2013 |
17594 |
506.82 |
Aug 12 2013 |
17594 |
506.82 |
Aug 05 2013 |
17596 |
506.82 |
Jul 29 2013 |
17597 |
506.82 |
Jul 22 2013 |
17641 |
506.82 |
Jul 15 2013 |
17641 |
506.82 |
Jul 08 2013 |
17640 |
506.82 |
Jul 01 2013 |
17640 |
506.82 |
Jun 24 2013 |
17641 |
506.82 |
Jun 17 2013 |
17641 |
506.82 |
Jun 10 2013 |
17641 |
506.82 |
Jun 03 2013 |
17641 |
506.82 |
May 27 2013 |
17641 |
506.82 |
May 20 2013 |
17641 |
506.82 |
May 13 2013 |
17641 |
506.82 |
May 06 2013 |
17641 |
506.82 |
Apr 29 2013 |
17641 |
506.82 |
Apr 22 2013 |
17604 |
506.82 |
Apr 15 2013 |
17611 |
506.82 |
Apr 08 2013 |
17611 |
506.82 |
Apr 01 2013 |
17611 |
506.82 |
Mar 25 2013 |
17605 |
506.82 |
Mar 18 2013 |
17605 |
506.82 |
Mar 11 2013 |
17605 |
506.82 |
Mar 04 2013 |
17605 |
506.82 |
Feb 25 2013 |
17605 |
506.82 |
Feb 18 2013 |
17610 |
506.82 |
Feb 11 2013 |
17619 |
506.82 |
Feb 04 2013 |
17583 |
506.82 |
Jan 28 2013 |
17624 |
506.82 |
Jan 21 2013 |
17639 |
506.82 |
Jan 14 2013 |
17732 |
506.82 |
Jan 07 2013 |
17689 |
506.82 |
Dec 31 2012 |
17701 |
506.82 |
Dec 24 2012 |
17693 |
506.82 |
Dec 17 2012 |
17703 |
506.82 |
Dec 10 2012 |
17521 |
506.82 |
Dec 03 2012 |
17727 |
506.82 |
Nov 26 2012 |
17648 |
506.82 |
Nov 19 2012 |
17733 |
506.82 |
Nov 12 2012 |
17820 |
506.82 |
Nov 05 2012 |
17812 |
506.82 |
Oct 29 2012 |
17961 |
506.82 |
Oct 22 2012 |
10159 |
424.83 |
Oct 15 2012 |
10070 |
424.83 |
Oct 02 2012 |
9904 |
424.83 |
Sep 26 2012 |
9904 |
424.83 |
Sep 20 2012 |
9831 |
424.83 |
Sep 13 2012 |
9737 |
424.83 |
Jan 19 2012 |
8796 |
422.06 |
Dec 29 2011 |
8718 |
422.06 |
Dec 13 2011 |
8626 |
422.06 |
Dec 09 2011 |
9125 |
428.25 |
Dec 01 2011 |
9134 |
428.37 |
Nov 25 2011 |
9259 |
428.45 |
Nov 17 2011 |
8489 |
420.3 |
Nov 10 2011 |
8605 |
420.26 |
Nov 04 2011 |
8579 |
420.22 |
Oct 28 2011 |
8535 |
420.18 |
Oct 21 2011 |
8421 |
417.78 |
Oct 14 2011 |
8333 |
417.74 |
Oct 07 2011 |
9838 |
439.25 |
Sep 30 2011 |
9749 |
439.35 |
Sep 27 2011 |
9534 |
439.39 |
Sep 23 2011 |
9441 |
439.44 |
Sep 16 2011 |
9218 |
439.53 |
Sep 09 2011 |
9020 |
439.61 |
Jan 13 2011 |
9014 |
441.01 |