Nov 16 2018 |
11206 |
416.45 |
Nov 09 2018 |
10211 |
405.36 |
Nov 02 2018 |
10235 |
405.36 |
Oct 26 2018 |
9973 |
405.36 |
Oct 19 2018 |
10010 |
405.36 |
Oct 12 2018 |
9933 |
405.36 |
Oct 05 2018 |
13112 |
440.78 |
Sep 28 2018 |
13146 |
440.78 |
Sep 21 2018 |
13106 |
440.78 |
Sep 14 2018 |
12926 |
440.78 |
Sep 07 2018 |
12861 |
440.78 |
Aug 31 2018 |
12777 |
440.78 |
Aug 24 2018 |
12736 |
440.78 |
Aug 17 2018 |
12725 |
440.78 |
Aug 10 2018 |
12733 |
440.78 |
Aug 03 2018 |
12757 |
440.78 |
Jul 27 2018 |
12768 |
440.78 |
Jul 20 2018 |
12782 |
440.78 |
Jul 13 2018 |
12776 |
440.78 |
Jul 06 2018 |
12755 |
440.78 |
Jun 29 2018 |
12810 |
440.78 |
Jun 22 2018 |
12810 |
440.78 |
Jun 15 2018 |
12831 |
440.78 |
Jun 08 2018 |
12849 |
440.78 |
Jun 01 2018 |
12839 |
440.78 |
May 25 2018 |
12852 |
440.78 |
May 18 2018 |
12825 |
440.78 |
May 11 2018 |
12848 |
440.78 |
May 04 2018 |
12905 |
440.78 |
Apr 27 2018 |
12900 |
440.78 |
Apr 20 2018 |
12937 |
440.78 |
Apr 13 2018 |
12934 |
440.78 |
Apr 06 2018 |
12934 |
440.78 |
Mar 30 2018 |
12933 |
440.78 |
Mar 23 2018 |
12933 |
440.78 |
Mar 16 2018 |
12926 |
440.78 |
Mar 09 2018 |
12926 |
440.78 |
Mar 02 2018 |
12931 |
440.78 |
Feb 23 2018 |
12929 |
440.78 |
Feb 16 2018 |
12943 |
440.78 |
Feb 09 2018 |
12936 |
440.78 |
Feb 02 2018 |
12961 |
440.78 |
Jan 26 2018 |
12997 |
440.78 |
Jan 19 2018 |
12953 |
440.78 |
Jan 12 2018 |
12572 |
440.78 |
Jan 05 2018 |
12818 |
440.78 |
Dec 29 2017 |
12849 |
440.78 |
Dec 22 2017 |
12839 |
440.78 |
Dec 15 2017 |
12810 |
440.78 |
Dec 08 2017 |
13098 |
440.78 |
Dec 01 2017 |
13229 |
440.78 |
Nov 24 2017 |
13246 |
440.78 |
Nov 17 2017 |
14559 |
452.95 |
Nov 10 2017 |
21309 |
511.62 |
Nov 03 2017 |
21397 |
511.62 |
Oct 27 2017 |
21446 |
511.62 |
Oct 20 2017 |
21432 |
511.62 |
Oct 13 2017 |
21178 |
511.62 |
Oct 28 2013 |
19578 |
520.48 |
Oct 21 2013 |
19179 |
520.48 |
Oct 14 2013 |
18384 |
511.86 |
Oct 07 2013 |
17020 |
499.04 |
Sep 30 2013 |
16983 |
499.04 |
Sep 23 2013 |
16951 |
499.04 |
Sep 16 2013 |
15376 |
483.61 |
Sep 09 2013 |
15345 |
483.61 |
Sep 02 2013 |
15462 |
483.61 |
Aug 26 2013 |
15428 |
483.61 |
Aug 19 2013 |
15447 |
483.61 |
Aug 12 2013 |
15447 |
483.61 |
Aug 05 2013 |
15449 |
483.61 |
Jul 29 2013 |
15450 |
483.61 |
Jul 22 2013 |
15492 |
483.61 |
Jul 15 2013 |
15492 |
483.61 |
Jul 08 2013 |
15492 |
483.61 |
Jul 01 2013 |
15492 |
483.61 |
Jun 24 2013 |
15493 |
483.61 |
Jun 17 2013 |
15493 |
483.61 |
Jun 10 2013 |
15493 |
483.61 |
Jun 03 2013 |
15493 |
483.61 |
May 27 2013 |
15493 |
483.61 |
May 20 2013 |
15493 |
483.61 |
May 13 2013 |
15493 |
483.61 |
May 06 2013 |
15493 |
483.61 |
Apr 29 2013 |
15493 |
483.61 |
Apr 22 2013 |
15455 |
483.61 |
Apr 15 2013 |
15462 |
483.61 |
Apr 08 2013 |
15462 |
483.61 |
Apr 01 2013 |
15462 |
483.61 |
Mar 25 2013 |
15454 |
483.61 |
Mar 18 2013 |
15454 |
483.61 |
Mar 11 2013 |
15454 |
483.61 |
Mar 04 2013 |
15454 |
483.61 |
Feb 25 2013 |
15454 |
483.61 |
Feb 18 2013 |
15462 |
483.61 |
Feb 11 2013 |
15471 |
483.61 |
Feb 04 2013 |
15437 |
483.61 |
Jan 28 2013 |
15482 |
483.61 |
Jan 21 2013 |
15504 |
483.61 |
Jan 14 2013 |
15586 |
483.61 |
Jan 07 2013 |
15542 |
483.61 |
Dec 31 2012 |
15548 |
483.61 |
Dec 24 2012 |
15542 |
483.61 |
Dec 17 2012 |
15561 |
483.61 |
Dec 10 2012 |
15407 |
483.61 |
Dec 03 2012 |
18714 |
518.33 |
Nov 26 2012 |
18612 |
518.33 |
Nov 19 2012 |
18678 |
518.33 |
Nov 12 2012 |
15240 |
479.35 |
Nov 05 2012 |
10619 |
430.62 |
Oct 29 2012 |
10040 |
423.6 |
Oct 22 2012 |
9979 |
422.79 |
Oct 15 2012 |
9898 |
422.79 |
Oct 02 2012 |
9727 |
422.79 |
Sep 26 2012 |
10176 |
427.79 |
Sep 20 2012 |
9971 |
426.23 |
Sep 13 2012 |
9865 |
426.23 |
Jan 19 2012 |
13830 |
481.29 |
Dec 29 2011 |
13724 |
481.24 |
Dec 13 2011 |
13946 |
486 |
Dec 09 2011 |
14284 |
489.62 |
Dec 01 2011 |
11632 |
458.82 |
Nov 25 2011 |
11708 |
458.25 |
Nov 17 2011 |
12084 |
462.82 |
Nov 10 2011 |
12200 |
462.12 |
Nov 04 2011 |
14068 |
483.58 |
Oct 28 2011 |
13985 |
483.79 |
Oct 21 2011 |
17180 |
520.59 |
Oct 14 2011 |
17018 |
520.59 |
Oct 07 2011 |
15199 |
502.11 |
Sep 30 2011 |
15032 |
502.09 |
Sep 27 2011 |
14663 |
502.09 |
Sep 23 2011 |
15545 |
514.58 |
Sep 16 2011 |
15040 |
514.55 |
Sep 09 2011 |
14657 |
514.51 |
Jan 13 2011 |
13580 |
501.9 |