| Dec 09 2016 |
26622 |
575.02 |
| Dec 02 2016 |
23053 |
529.63 |
| Nov 25 2016 |
22932 |
529.63 |
| Nov 18 2016 |
21735 |
514.24 |
| Nov 11 2016 |
22054 |
514.24 |
| Nov 04 2016 |
22147 |
514.24 |
| Oct 28 2016 |
22148 |
514.24 |
| Oct 21 2016 |
23625 |
527.15 |
| Oct 14 2016 |
23649 |
527.15 |
| Oct 07 2016 |
23479 |
527.15 |
| Sep 30 2016 |
23432 |
527.15 |
| Sep 23 2016 |
21338 |
511.59 |
| Sep 16 2016 |
20967 |
511.59 |
| Sep 09 2016 |
20726 |
511.59 |
| Sep 02 2016 |
20651 |
511.59 |
| Aug 26 2016 |
20678 |
511.59 |
| Aug 19 2016 |
20272 |
511.59 |
| Aug 12 2016 |
20260 |
511.59 |
| Aug 05 2016 |
20279 |
511.59 |
| Jul 29 2016 |
20281 |
511.59 |
| Jul 22 2016 |
20256 |
511.59 |
| Jun 28 2016 |
20258 |
511.59 |
| Jun 21 2016 |
20319 |
511.59 |
| Jun 14 2016 |
20319 |
511.59 |
| Jun 07 2016 |
20320 |
511.59 |
| May 31 2016 |
20329 |
511.59 |
| May 24 2016 |
20329 |
511.59 |
| May 17 2016 |
20311 |
511.59 |
| May 10 2016 |
20312 |
511.59 |
| May 03 2016 |
20317 |
511.59 |
| Apr 26 2016 |
20313 |
511.59 |
| Apr 19 2016 |
20283 |
511.59 |
| Apr 12 2016 |
20327 |
511.59 |
| Apr 05 2016 |
20327 |
511.59 |
| Mar 29 2016 |
20327 |
511.59 |
| Mar 22 2016 |
20315 |
511.59 |
| Mar 15 2016 |
20313 |
511.59 |
| Mar 08 2016 |
20334 |
511.59 |
| Mar 01 2016 |
20331 |
511.59 |
| Feb 23 2016 |
20326 |
511.59 |
| Feb 16 2016 |
20257 |
511.59 |
| Feb 09 2016 |
20257 |
511.59 |
| Feb 02 2016 |
20197 |
511.59 |
| Jan 26 2016 |
20232 |
511.59 |
| Jan 19 2016 |
20240 |
511.59 |
| Jan 12 2016 |
19789 |
511.59 |
| Jan 05 2016 |
20217 |
511.59 |
| Dec 29 2015 |
20229 |
511.59 |
| Dec 22 2015 |
20048 |
511.59 |
| Dec 15 2015 |
19945 |
511.59 |
| Dec 08 2015 |
20243 |
511.59 |
| Dec 01 2015 |
22717 |
535.43 |
| Nov 24 2015 |
23781 |
548.42 |
| Nov 17 2015 |
20950 |
522.53 |
| Nov 10 2015 |
20560 |
518.5 |
| Nov 03 2015 |
18521 |
498.61 |
| Oct 27 2015 |
18910 |
502.1 |
| Oct 20 2015 |
18862 |
502.1 |
| Oct 13 2015 |
18238 |
502.1 |
| Oct 06 2015 |
18184 |
502.1 |
| Sep 29 2015 |
18287 |
502.1 |
| Sep 22 2015 |
2754 |
522.4 |
| Sep 15 2015 |
6256 |
522.4 |
| Sep 14 2015 |
19659 |
522.4 |
| Sep 07 2015 |
19612 |
522.4 |
| Aug 31 2015 |
19645 |
522.4 |
| Aug 24 2015 |
19555 |
522.4 |
| Aug 17 2015 |
19587 |
522.4 |
| Aug 10 2015 |
19604 |
522.4 |
| Aug 03 2015 |
19603 |
522.4 |
| Jul 27 2015 |
19603 |
522.4 |
| Jul 20 2015 |
19602 |
522.4 |
| Jul 13 2015 |
19602 |
522.4 |
| Jul 06 2015 |
19602 |
522.4 |
| Jun 29 2015 |
19602 |
522.4 |
| Jun 22 2015 |
19602 |
522.4 |
| Jun 15 2015 |
19602 |
522.4 |
| Jun 08 2015 |
19735 |
522.4 |
| Jun 01 2015 |
19735 |
522.4 |
| May 25 2015 |
19735 |
522.4 |
| May 18 2015 |
19735 |
522.4 |
| May 11 2015 |
19735 |
522.4 |
| May 04 2015 |
19735 |
522.4 |
| Apr 27 2015 |
19717 |
522.4 |
| Apr 20 2015 |
19703 |
522.4 |
| Apr 13 2015 |
19702 |
522.4 |
| Apr 06 2015 |
19736 |
522.4 |
| Mar 30 2015 |
19736 |
522.4 |
| Mar 23 2015 |
19757 |
522.4 |
| Mar 16 2015 |
19744 |
522.4 |
| Mar 09 2015 |
19743 |
522.4 |
| Mar 02 2015 |
19735 |
522.4 |
| Feb 23 2015 |
19603 |
522.4 |
| Feb 16 2015 |
19578 |
522.4 |
| Feb 09 2015 |
19588 |
522.4 |
| Feb 02 2015 |
19597 |
522.4 |
| Jan 26 2015 |
19586 |
522.4 |
| Jan 19 2015 |
19569 |
522.4 |
| Jan 12 2015 |
19425 |
522.4 |
| Jan 05 2015 |
19718 |
522.4 |
| Dec 29 2014 |
19720 |
522.4 |
| Dec 22 2014 |
19772 |
522.4 |
| Dec 15 2014 |
19484 |
522.4 |
| Dec 08 2014 |
19663 |
522.4 |
| Dec 01 2014 |
16995 |
495.38 |
| Nov 24 2014 |
20881 |
533.58 |
| Nov 17 2014 |
15985 |
483.84 |
| Oct 28 2011 |
19252 |
549 |
| Oct 21 2011 |
19355 |
549 |
| Oct 14 2011 |
19216 |
549 |
| Oct 07 2011 |
18833 |
549 |
| Sep 30 2011 |
18645 |
549 |
| Sep 27 2011 |
18183 |
549 |
| Sep 23 2011 |
18085 |
549 |
| Sep 16 2011 |
17481 |
549 |
| Sep 09 2011 |
16998 |
549 |
| Jan 13 2011 |
16739 |
549 |
