Oct 25 2019 |
9408 |
399.55 |
Oct 18 2019 |
9174 |
399.55 |
Oct 11 2019 |
9301 |
399.55 |
Oct 04 2019 |
9360 |
399.55 |
Sep 27 2019 |
9361 |
399.55 |
Sep 20 2019 |
9202 |
399.55 |
Sep 13 2019 |
9248 |
399.55 |
Sep 06 2019 |
9026 |
399.55 |
Aug 30 2019 |
9068 |
399.55 |
Aug 23 2019 |
9091 |
399.55 |
Aug 16 2019 |
9025 |
399.55 |
Aug 09 2019 |
9025 |
399.55 |
Aug 02 2019 |
9029 |
399.55 |
Jul 26 2019 |
9034 |
399.55 |
Jul 19 2019 |
9045 |
399.55 |
Jul 12 2019 |
9064 |
399.55 |
Jul 05 2019 |
9071 |
399.55 |
Jun 28 2019 |
9084 |
399.55 |
Jun 21 2019 |
9101 |
399.55 |
Jun 14 2019 |
9096 |
399.55 |
Jun 07 2019 |
9093 |
399.55 |
May 31 2019 |
9113 |
399.55 |
May 24 2019 |
9110 |
399.55 |
May 17 2019 |
9126 |
399.55 |
May 10 2019 |
9121 |
399.55 |
May 03 2019 |
9129 |
399.55 |
Apr 26 2019 |
9124 |
399.55 |
Apr 19 2019 |
9126 |
399.55 |
Apr 12 2019 |
9129 |
399.55 |
Apr 05 2019 |
9129 |
399.55 |
Mar 29 2019 |
9129 |
399.55 |
Mar 22 2019 |
9129 |
399.55 |
Mar 15 2019 |
9138 |
399.55 |
Mar 08 2019 |
9099 |
399.55 |
Mar 01 2019 |
9101 |
399.55 |
Feb 22 2019 |
9096 |
399.55 |
Feb 15 2019 |
9106 |
399.55 |
Feb 08 2019 |
9086 |
399.55 |
Feb 01 2019 |
9109 |
399.55 |
Jan 25 2019 |
9109 |
399.55 |
Jan 18 2019 |
8939 |
401.37 |
Jan 11 2019 |
7923 |
383.25 |
Jan 04 2019 |
7980 |
383.25 |
Dec 28 2018 |
8486 |
389.47 |
Dec 21 2018 |
8424 |
389.47 |
Dec 14 2018 |
8453 |
389.47 |
Dec 07 2018 |
8520 |
389.47 |
Nov 30 2018 |
8636 |
389.47 |
Nov 23 2018 |
8698 |
389.47 |
Nov 16 2018 |
8811 |
389.47 |
Nov 09 2018 |
8747 |
389.47 |
Nov 02 2018 |
8784 |
389.47 |
Oct 26 2018 |
8444 |
387.67 |
Oct 19 2018 |
8476 |
387.67 |
Oct 12 2018 |
8416 |
387.67 |
Oct 05 2018 |
8234 |
387.67 |
Sep 28 2018 |
8272 |
387.67 |
Sep 21 2018 |
8265 |
387.67 |
Sep 14 2018 |
8155 |
387.67 |
Sep 07 2018 |
8167 |
387.67 |
Aug 31 2018 |
8120 |
387.67 |
Aug 24 2018 |
8095 |
387.67 |
Aug 17 2018 |
8089 |
387.67 |
Aug 10 2018 |
8091 |
387.67 |
Aug 03 2018 |
8103 |
387.67 |
Jul 27 2018 |
8112 |
387.67 |
Jul 20 2018 |
8122 |
387.67 |
Jul 13 2018 |
8119 |
387.67 |
Jul 06 2018 |
8114 |
387.67 |
Jun 29 2018 |
8158 |
387.67 |
Jun 22 2018 |
8158 |
387.67 |
Jun 15 2018 |
8172 |
387.67 |
Jun 08 2018 |
8185 |
387.67 |
Jun 01 2018 |
8175 |
387.67 |
May 25 2018 |
8187 |
387.67 |
May 18 2018 |
8181 |
387.67 |
May 11 2018 |
8197 |
387.67 |
May 04 2018 |
8239 |
387.67 |
Apr 27 2018 |
8235 |
387.67 |
Apr 20 2018 |
8259 |
387.67 |
Apr 13 2018 |
8257 |
387.67 |
Apr 06 2018 |
8257 |
387.67 |
Mar 30 2018 |
8257 |
387.67 |
Mar 23 2018 |
8257 |
387.67 |
Mar 16 2018 |
8253 |
387.67 |
Mar 09 2018 |
8253 |
387.67 |
Mar 02 2018 |
8255 |
387.67 |
Feb 23 2018 |
8250 |
387.67 |
Feb 16 2018 |
8258 |
387.67 |
Feb 09 2018 |
8255 |
387.67 |
Feb 02 2018 |
8267 |
387.67 |
Jan 26 2018 |
7253 |
374.05 |
Jan 19 2018 |
6886 |
369.17 |
Jan 12 2018 |
7789 |
385.17 |
Jan 05 2018 |
8000 |
385.17 |
Dec 29 2017 |
7791 |
382.16 |
Dec 22 2017 |
7607 |
379.71 |
Dec 15 2017 |
7583 |
379.71 |
Dec 08 2017 |
7758 |
379.71 |
Dec 01 2017 |
7792 |
379.71 |
Nov 24 2017 |
7804 |
379.71 |
Nov 17 2017 |
7804 |
379.71 |
Nov 10 2017 |
7993 |
379.71 |
Nov 03 2017 |
7957 |
379.71 |
Oct 27 2017 |
8220 |
384.51 |
Oct 20 2017 |
8233 |
384.51 |
Oct 13 2017 |
8106 |
384.51 |
Oct 06 2017 |
8014 |
384.51 |
Sep 29 2017 |
8030 |
384.51 |
Sep 22 2017 |
7999 |
384.51 |
Sep 15 2017 |
8021 |
384.51 |
Sep 08 2017 |
7954 |
384.51 |
Sep 01 2017 |
7971 |
384.51 |
Aug 25 2017 |
7991 |
384.51 |
Aug 18 2017 |
8011 |
384.51 |
Aug 11 2017 |
7978 |
384.51 |
Aug 04 2017 |
7995 |
384.51 |
Jul 28 2017 |
7993 |
384.51 |
Jul 21 2017 |
8000 |
384.51 |
Jul 14 2017 |
8003 |
384.51 |
Jul 07 2017 |
7999 |
384.51 |
Jun 30 2017 |
8007 |
384.51 |
Jun 23 2017 |
8005 |
384.51 |
Jun 16 2017 |
8003 |
384.51 |
Jun 09 2017 |
7986 |
384.51 |
Jun 02 2017 |
7982 |
384.51 |
May 26 2017 |
7871 |
384.51 |
May 19 2017 |
7886 |
384.51 |
May 12 2017 |
7853 |
384.51 |
May 05 2017 |
7838 |
384.51 |
Apr 28 2017 |
7833 |
384.51 |
Apr 21 2017 |
7818 |
384.51 |
Apr 14 2017 |
7824 |
384.51 |
Apr 07 2017 |
7825 |
384.51 |
Mar 31 2017 |
7825 |
384.51 |
Mar 24 2017 |
7826 |
384.51 |
Mar 17 2017 |
7816 |
384.51 |
Mar 10 2017 |
7825 |
384.51 |
Mar 03 2017 |
7825 |
384.51 |
Feb 24 2017 |
7832 |
384.51 |
Feb 17 2017 |
7841 |
384.51 |
Feb 10 2017 |
7856 |
384.51 |
Feb 03 2017 |
7851 |
384.51 |
Jan 27 2017 |
9537 |
404.13 |
Jan 20 2017 |
10451 |
413.76 |
Jan 13 2017 |
10144 |
410.46 |
Jan 06 2017 |
10874 |
416.24 |
Dec 30 2016 |
10940 |
416.24 |
Dec 23 2016 |
11014 |
417 |
Dec 16 2016 |
11055 |
417 |
Dec 09 2016 |
11092 |
417 |
Dec 02 2016 |
11278 |
417 |
Nov 25 2016 |
11272 |
417.64 |
Nov 18 2016 |
11354 |
417.64 |
Nov 11 2016 |
11464 |
417.64 |
Nov 04 2016 |
11447 |
417.64 |
Oct 28 2016 |
11338 |
417.64 |
Oct 21 2016 |
11432 |
417.64 |