Sep 16 2013 |
21529 |
553.71 |
Sep 09 2013 |
21440 |
553.71 |
Sep 02 2013 |
21585 |
553.71 |
Aug 26 2013 |
21538 |
553.71 |
Aug 19 2013 |
21558 |
553.71 |
Aug 12 2013 |
21559 |
553.71 |
Aug 05 2013 |
21561 |
553.71 |
Jul 29 2013 |
21562 |
553.71 |
Jul 22 2013 |
21609 |
553.71 |
Jul 15 2013 |
21609 |
553.71 |
Jul 08 2013 |
21609 |
553.71 |
Jul 01 2013 |
21609 |
553.71 |
Jun 24 2013 |
21610 |
553.71 |
Jun 17 2013 |
21610 |
553.71 |
Jun 10 2013 |
21610 |
553.71 |
Jun 03 2013 |
21610 |
553.71 |
May 27 2013 |
21610 |
553.71 |
May 20 2013 |
21610 |
553.71 |
May 13 2013 |
21610 |
553.71 |
May 06 2013 |
21610 |
553.71 |
Apr 29 2013 |
21610 |
553.71 |
Apr 22 2013 |
21570 |
553.71 |
Apr 15 2013 |
21577 |
553.71 |
Apr 08 2013 |
21577 |
553.71 |
Apr 01 2013 |
21577 |
553.71 |
Mar 25 2013 |
21565 |
553.71 |
Mar 18 2013 |
21565 |
553.71 |
Mar 11 2013 |
21565 |
553.71 |
Mar 04 2013 |
21565 |
553.71 |
Feb 25 2013 |
21565 |
553.71 |
Feb 18 2013 |
21566 |
553.71 |
Feb 11 2013 |
21575 |
553.71 |
Feb 04 2013 |
21539 |
553.71 |
Jan 28 2013 |
21576 |
553.71 |
Jan 21 2013 |
21598 |
553.71 |
Jan 14 2013 |
21712 |
553.71 |
Jan 07 2013 |
21667 |
553.71 |
Dec 31 2012 |
21671 |
553.71 |
Dec 24 2012 |
21677 |
553.71 |
Dec 17 2012 |
21673 |
553.71 |
Dec 10 2012 |
21466 |
553.71 |
Dec 03 2012 |
21664 |
553.71 |
Nov 26 2012 |
21567 |
553.71 |
Nov 19 2012 |
21627 |
553.71 |
Nov 12 2012 |
21716 |
553.71 |
Nov 05 2012 |
21755 |
553.71 |
Oct 29 2012 |
21908 |
553.71 |
Oct 22 2012 |
21761 |
553.71 |
Oct 15 2012 |
21549 |
553.71 |
Oct 02 2012 |
20766 |
553.71 |
Sep 26 2012 |
20732 |
553.71 |
Dec 09 2011 |
17249 |
527.8 |
Dec 01 2011 |
17268 |
527.8 |
Nov 25 2011 |
17472 |
527.8 |
Nov 17 2011 |
17432 |
527.8 |
Nov 10 2011 |
17741 |
527.8 |
Nov 04 2011 |
17750 |
527.8 |
Oct 28 2011 |
17628 |
527.8 |
Oct 21 2011 |
17737 |
527.8 |
Oct 14 2011 |
17605 |
527.8 |
Oct 07 2011 |
17246 |
527.8 |
Sep 30 2011 |
17083 |
527.8 |
Sep 27 2011 |
16673 |
527.8 |
Sep 23 2011 |
16564 |
527.8 |
Sep 16 2011 |
16002 |
527.8 |
Sep 09 2011 |
15588 |
527.8 |
Jan 13 2011 |
15366 |
527.8 |