Nov 10 2014 |
48 |
155.01 |
Nov 03 2014 |
46 |
155.01 |
Oct 27 2014 |
47 |
155.01 |
Oct 20 2014 |
34 |
145.12 |
Oct 13 2014 |
35 |
145.12 |
Oct 06 2014 |
35 |
145.12 |
Sep 29 2014 |
36 |
145.12 |
Sep 22 2014 |
34 |
145.12 |
Sep 15 2014 |
35 |
145.12 |
Sep 08 2014 |
35 |
145.2 |
Sep 01 2014 |
35 |
145.2 |
Aug 25 2014 |
35 |
145.2 |
Aug 18 2014 |
35 |
145.2 |
Aug 11 2014 |
35 |
145.2 |
Aug 04 2014 |
35 |
145.2 |
Jul 28 2014 |
35 |
145.2 |
Jul 21 2014 |
35 |
145.2 |
Jul 14 2014 |
35 |
145.2 |
Jul 07 2014 |
35 |
145.2 |
Jun 30 2014 |
35 |
145.2 |
Jun 23 2014 |
35 |
145.2 |
Jun 16 2014 |
35 |
145.2 |
Jun 09 2014 |
35 |
145.2 |
Jun 02 2014 |
35 |
145.2 |
May 26 2014 |
35 |
145.2 |
May 19 2014 |
35 |
145.2 |
May 12 2014 |
35 |
145.2 |
May 05 2014 |
35 |
145.2 |
Apr 28 2014 |
35 |
145.2 |
Apr 21 2014 |
35 |
145.2 |
Apr 14 2014 |
35 |
145.2 |
Apr 07 2014 |
35 |
145.2 |
Mar 31 2014 |
35 |
145.2 |
Mar 24 2014 |
35 |
145.2 |
Mar 17 2014 |
35 |
145.2 |
Mar 10 2014 |
35 |
145.2 |
Mar 03 2014 |
35 |
145.2 |
Feb 24 2014 |
33 |
145.2 |
Feb 17 2014 |
33 |
145.2 |
Feb 10 2014 |
32 |
145.2 |
Feb 03 2014 |
34 |
145.2 |
Jan 27 2014 |
34 |
145.2 |
Jan 20 2014 |
37 |
145.2 |
Jan 13 2014 |
39 |
145.2 |
Jan 06 2014 |
39 |
145.2 |
Dec 30 2013 |
41 |
145.2 |
Dec 23 2013 |
40 |
145.46 |
Dec 16 2013 |
43 |
145.46 |
Dec 09 2013 |
43 |
145.46 |
Dec 02 2013 |
45 |
145.46 |
Nov 25 2013 |
45 |
145.46 |
Nov 18 2013 |
45 |
145.46 |
Nov 11 2013 |
46 |
145.46 |
Nov 04 2013 |
49 |
145.46 |
Oct 28 2013 |
49 |
145.46 |
Jan 19 2012 |
208 |
186.26 |
Dec 29 2011 |
214 |
186.26 |
Dec 13 2011 |
104 |
165.47 |
Dec 09 2011 |
109 |
165.43 |
Dec 01 2011 |
109 |
165.35 |
Nov 25 2011 |
107 |
165.29 |
Nov 17 2011 |
106 |
165.22 |
Nov 10 2011 |
105 |
165.16 |
Nov 04 2011 |
104 |
165.12 |
Oct 28 2011 |
94 |
165.06 |
Oct 21 2011 |
94 |
165.01 |
Oct 14 2011 |
97 |
164.97 |
Oct 07 2011 |
80 |
164.92 |
Sep 30 2011 |
77 |
164.88 |
Sep 27 2011 |
74 |
164.86 |
Sep 23 2011 |
74 |
164.84 |
Sep 16 2011 |
70 |
164.8 |
Sep 09 2011 |
69 |
164.76 |
Jan 13 2011 |
26 |
139.96 |