| Nov 12 2012 |
7925 |
398.95 |
| Nov 05 2012 |
7881 |
398.95 |
| Oct 29 2012 |
7955 |
398.95 |
| Oct 22 2012 |
6489 |
377.59 |
| Oct 15 2012 |
6053 |
372.3 |
| Oct 02 2012 |
6394 |
377.94 |
| Sep 26 2012 |
4750 |
349.39 |
| Sep 20 2012 |
4693 |
349.39 |
| Sep 13 2012 |
4667 |
349.39 |
| Jan 19 2012 |
6601 |
391.52 |
| Dec 29 2011 |
6537 |
391.53 |
| Dec 13 2011 |
6453 |
391.54 |
| Dec 09 2011 |
6455 |
391.55 |
| Dec 01 2011 |
6428 |
391.55 |
| Nov 25 2011 |
6503 |
391.56 |
| Nov 17 2011 |
6458 |
391.56 |
| Nov 10 2011 |
6454 |
390.23 |
| Nov 04 2011 |
6410 |
390.24 |
| Oct 28 2011 |
6448 |
391.23 |
| Oct 21 2011 |
6947 |
398.11 |
| Oct 14 2011 |
7338 |
404.38 |
| Oct 07 2011 |
6281 |
391.94 |
| Sep 30 2011 |
7530 |
410.32 |
| Sep 27 2011 |
7345 |
410.21 |
| Sep 23 2011 |
7243 |
410.06 |
| Sep 16 2011 |
4719 |
370.44 |
| Sep 09 2011 |
5557 |
388.14 |
| Jan 13 2011 |
5492 |
387.87 |
| Dec 28 2010 |
5690 |
387.86 |
| Dec 14 2010 |
5675 |
387.86 |
| Dec 03 2010 |
5687 |
387.85 |
| Nov 26 2010 |
5695 |
387.85 |
| Nov 19 2010 |
5652 |
387.85 |
| Nov 12 2010 |
5597 |
387.84 |
| Nov 04 2010 |
5653 |
390.39 |
| Oct 28 2010 |
5310 |
387.95 |
| Oct 22 2010 |
5501 |
392.5 |
| Oct 14 2010 |
5962 |
402.61 |
| Oct 05 2010 |
5824 |
407.56 |
| Sep 29 2010 |
6079 |
409.88 |
| Sep 24 2010 |
5862 |
409.88 |
| Sep 17 2010 |
5057 |
397.9 |
| Sep 10 2010 |
4971 |
397.9 |
| Aug 15 2010 |
4883 |
409.88 |
| Jan 29 2010 |
5036 |
399.63 |
| Jan 15 2010 |
5001 |
399.63 |
| Jan 08 2010 |
4889 |
399.63 |
| Dec 18 2009 |
4629 |
399.63 |
| Dec 09 2009 |
4563 |
399.63 |
| Dec 04 2009 |
4475 |
399.63 |
| Nov 27 2009 |
4502 |
399.63 |
| Nov 20 2009 |
4317 |
399.63 |
| Nov 13 2009 |
4101 |
399.63 |
| Nov 06 2009 |
4066 |
399.63 |
| Oct 30 2009 |
4386 |
390.3 |
| Oct 23 2009 |
3534 |
372.14 |
| Oct 16 2009 |
2994 |
355.77 |
| Oct 09 2009 |
2981 |
355.77 |
| Oct 02 2009 |
3754 |
381.82 |
| Sep 25 2009 |
3649 |
383.42 |
| Sep 18 2009 |
3573 |
383.42 |
| Sep 11 2009 |
3546 |
383.42 |
| Jan 30 2009 |
4108 |
403.28 |
| Jan 09 2009 |
3835 |
403.28 |
| Dec 18 2008 |
3645 |
403.28 |
| Dec 12 2008 |
3677 |
403.28 |
| Dec 05 2008 |
3687 |
403.28 |
| Nov 28 2008 |
3629 |
403.28 |
| Nov 21 2008 |
3622 |
403.28 |
| Nov 14 2008 |
4052 |
422.34 |
| Nov 07 2008 |
4264 |
432.21 |
| Oct 31 2008 |
3941 |
432.21 |
| Oct 24 2008 |
4110 |
439.3 |
| Oct 17 2008 |
3792 |
439.3 |
| Oct 10 2008 |
3663 |
439.3 |
| Oct 03 2008 |
4053 |
465.58 |
| Sep 26 2008 |
4088 |
475.08 |
| Sep 19 2008 |
4319 |
484.91 |
| Feb 01 2008 |
4024 |
479.78 |
| Dec 12 2007 |
3933 |
479.78 |
| Dec 07 2007 |
3909 |
479.78 |
| Nov 30 2007 |
3816 |
479.78 |
| Nov 23 2007 |
3797 |
479.78 |
| Nov 16 2007 |
4006 |
482.45 |
| Nov 09 2007 |
3974 |
482.45 |
| Nov 02 2007 |
3833 |
482.45 |
| Oct 26 2007 |
4240 |
504.31 |
