| Nov 25 2013 |
7169 |
388.9 |
| Nov 18 2013 |
7243 |
388.9 |
| Nov 11 2013 |
7186 |
388.9 |
| Nov 04 2013 |
7143 |
388.9 |
| Oct 28 2013 |
7139 |
388.9 |
| Oct 21 2013 |
6981 |
388.9 |
| Oct 14 2013 |
6936 |
388.9 |
| Oct 07 2013 |
6938 |
388.9 |
| Sep 30 2013 |
6934 |
388.9 |
| Sep 23 2013 |
6909 |
388.9 |
| Sep 16 2013 |
6950 |
388.9 |
| Sep 09 2013 |
6974 |
388.9 |
| Sep 02 2013 |
7031 |
388.9 |
| Aug 26 2013 |
7009 |
388.9 |
| Aug 19 2013 |
7021 |
388.9 |
| Aug 12 2013 |
7021 |
388.9 |
| Aug 05 2013 |
7022 |
388.9 |
| Jul 29 2013 |
7023 |
388.9 |
| Jul 22 2013 |
7047 |
388.9 |
| Jul 15 2013 |
7047 |
388.9 |
| Jul 08 2013 |
7047 |
388.9 |
| Jul 01 2013 |
7047 |
388.9 |
| Jun 24 2013 |
7047 |
388.9 |
| Jun 17 2013 |
7047 |
388.9 |
| Jun 10 2013 |
7047 |
388.9 |
| Jun 03 2013 |
7047 |
388.9 |
| May 27 2013 |
7047 |
388.9 |
| May 20 2013 |
7047 |
388.9 |
| May 13 2013 |
7047 |
388.9 |
| May 06 2013 |
7047 |
388.9 |
| Apr 29 2013 |
7047 |
388.9 |
| Apr 22 2013 |
7034 |
388.9 |
| Apr 15 2013 |
7041 |
388.9 |
| Apr 08 2013 |
7041 |
388.9 |
| Apr 01 2013 |
7041 |
388.9 |
| Mar 25 2013 |
7038 |
388.9 |
| Mar 18 2013 |
7038 |
388.9 |
| Mar 11 2013 |
7038 |
388.9 |
| Mar 04 2013 |
7038 |
388.9 |
| Feb 25 2013 |
7038 |
388.9 |
| Feb 18 2013 |
7046 |
388.9 |
| Feb 11 2013 |
7054 |
388.9 |
| Feb 04 2013 |
7024 |
388.9 |
| Jan 28 2013 |
7064 |
388.9 |
| Jan 21 2013 |
7074 |
388.9 |
| Jan 14 2013 |
7146 |
388.9 |
| Jan 07 2013 |
7125 |
388.9 |
| Dec 31 2012 |
7130 |
388.9 |
| Dec 24 2012 |
7121 |
388.9 |
| Dec 17 2012 |
7151 |
388.9 |
| Dec 10 2012 |
7076 |
388.9 |
| Dec 13 2011 |
9792 |
436.73 |
| Dec 09 2011 |
9814 |
436.73 |
| Dec 01 2011 |
9809 |
436.73 |
| Nov 25 2011 |
9932 |
436.73 |
| Nov 17 2011 |
9857 |
436.73 |
| Nov 10 2011 |
10020 |
436.73 |
| Nov 04 2011 |
9989 |
436.73 |
| Oct 28 2011 |
9908 |
436.73 |
| Oct 21 2011 |
9984 |
436.73 |
| Oct 14 2011 |
9869 |
436.73 |
| Oct 07 2011 |
9624 |
436.73 |
| Sep 30 2011 |
9532 |
436.73 |
| Sep 27 2011 |
9321 |
436.73 |
| Sep 23 2011 |
9232 |
436.73 |
| Sep 16 2011 |
8995 |
436.73 |
| Sep 09 2011 |
8800 |
436.73 |
| Jan 13 2011 |
8688 |
436.73 |
