| Nov 23 2023 |
126 |
414.93 |
| Nov 16 2023 |
135 |
414.93 |
| Nov 09 2023 |
121 |
414.93 |
| Nov 02 2023 |
118 |
414.93 |
| Oct 26 2023 |
123 |
414.93 |
| Oct 19 2023 |
127 |
414.93 |
| Oct 12 2023 |
122 |
414.93 |
| Oct 05 2023 |
129 |
414.93 |
| Sep 28 2023 |
134 |
414.93 |
| Sep 21 2023 |
124 |
414.93 |
| Sep 14 2023 |
125 |
414.93 |
| Sep 07 2023 |
121 |
414.93 |
| Aug 31 2023 |
121 |
414.93 |
| Aug 24 2023 |
117 |
414.93 |
| Aug 17 2023 |
118 |
414.93 |
| Aug 10 2023 |
118 |
414.93 |
| Aug 03 2023 |
118 |
414.93 |
| Jul 27 2023 |
119 |
414.93 |
| Jul 20 2023 |
123 |
414.93 |
| Jul 13 2023 |
123 |
414.93 |
| Jul 06 2023 |
121 |
414.93 |
| Jun 29 2023 |
121 |
414.93 |
| Jun 22 2023 |
121 |
414.93 |
| Jun 15 2023 |
121 |
414.93 |
| Jun 08 2023 |
122 |
414.93 |
| Jun 01 2023 |
122 |
414.93 |
| May 25 2023 |
123 |
414.93 |
| May 18 2023 |
123 |
414.93 |
| May 11 2023 |
123 |
414.93 |
| May 04 2023 |
123 |
414.93 |
| Apr 27 2023 |
123 |
414.93 |
| Apr 20 2023 |
123 |
414.93 |
| Apr 13 2023 |
124 |
414.93 |
| Apr 06 2023 |
124 |
414.93 |
| Mar 30 2023 |
122 |
414.93 |
| Mar 23 2023 |
122 |
414.93 |
| Mar 16 2023 |
122 |
414.93 |
| Mar 09 2023 |
122 |
414.93 |
| Mar 02 2023 |
122 |
414.93 |
| Feb 23 2023 |
122 |
414.93 |
| Feb 16 2023 |
122 |
414.93 |
| Feb 09 2023 |
121 |
414.93 |
| Feb 02 2023 |
122 |
414.93 |
| Jan 26 2023 |
125 |
414.93 |
| Jan 19 2023 |
132 |
414.93 |
| Jan 12 2023 |
131 |
414.93 |
| Jan 05 2023 |
146 |
414.93 |
| Dec 29 2022 |
141 |
414.93 |
| Dec 22 2022 |
932 |
458.75 |
| Dec 15 2022 |
926 |
458.75 |
| Dec 08 2022 |
922 |
458.75 |
| Dec 01 2022 |
501 |
480.67 |
| Nov 24 2022 |
493 |
480.67 |
| Nov 17 2022 |
845 |
453.21 |
| Nov 10 2022 |
834 |
453.21 |
| Nov 03 2022 |
812 |
453.21 |
| Oct 27 2022 |
775 |
453.21 |
| Oct 20 2022 |
769 |
453.21 |
| Oct 13 2022 |
766 |
453.21 |
| Oct 06 2022 |
756 |
453.21 |
| Sep 29 2022 |
733 |
453.21 |
| Sep 22 2022 |
722 |
453.21 |
| Sep 15 2022 |
714 |
453.21 |
| Sep 08 2022 |
709 |
453.21 |
| Sep 01 2022 |
712 |
453.21 |
| Aug 25 2022 |
711 |
453.21 |
| Aug 18 2022 |
711 |
453.21 |
| Aug 11 2022 |
711 |
453.21 |
| Aug 04 2022 |
705 |
453.21 |
| Jul 28 2022 |
705 |
453.21 |
| Jul 21 2022 |
705 |
453.21 |
| Jul 14 2022 |
705 |
453.21 |
| Jul 07 2022 |
705 |
453.21 |
| Jun 30 2022 |
705 |
453.21 |
| Jun 23 2022 |
700 |
453.21 |
| Jun 16 2022 |
700 |
453.21 |
| Jun 09 2022 |
702 |
453.21 |
| Jun 02 2022 |
702 |
453.21 |
| May 26 2022 |
702 |
453.21 |
| May 19 2022 |
702 |
453.21 |
| May 12 2022 |
702 |
453.21 |
| May 05 2022 |
702 |
453.21 |
| Apr 28 2022 |
702 |
453.21 |
| Apr 21 2022 |
702 |
453.21 |
| Apr 14 2022 |
702 |
453.21 |
| Apr 07 2022 |
702 |
453.21 |
| Mar 31 2022 |
702 |
453.21 |
| Mar 24 2022 |
702 |
453.21 |
| Mar 17 2022 |
702 |
453.21 |
| Mar 10 2022 |
702 |
453.21 |
| Mar 03 2022 |
702 |
453.21 |
| Feb 24 2022 |
704 |
453.21 |
| Feb 17 2022 |
705 |
453.21 |
| Feb 10 2022 |
706 |
453.21 |
| Feb 03 2022 |
707 |
453.21 |
| Jan 27 2022 |
710 |
453.21 |
| Jan 20 2022 |
705 |
453.21 |
| Jan 13 2022 |
707 |
453.21 |
| Jan 06 2022 |
725 |
453.21 |
| Dec 30 2021 |
731 |
453.21 |
| Dec 23 2021 |
737 |
453.21 |
| Dec 16 2021 |
735 |
453.21 |
| Dec 09 2021 |
734 |
453.21 |
| Dec 02 2021 |
749 |
453.21 |
| Nov 25 2021 |
756 |
453.21 |
| Nov 18 2021 |
593 |
431.18 |
| Nov 11 2021 |
639 |
437.89 |
| Nov 04 2021 |
571 |
426.21 |
| Oct 28 2021 |
498 |
411.13 |
| Oct 21 2021 |
406 |
395.13 |
| Oct 14 2021 |
371 |
387.6 |
| Oct 07 2021 |
400 |
394.38 |
| Sep 30 2021 |
402 |
394.38 |
| Sep 23 2021 |
405 |
394.38 |
| Sep 16 2021 |
415 |
394.38 |
| Sep 09 2021 |
413 |
394.38 |
| Sep 02 2021 |
412 |
394.38 |
| Aug 26 2021 |
413 |
394.38 |
| Aug 19 2021 |
413 |
394.38 |
| Aug 12 2021 |
413 |
394.38 |
| Aug 05 2021 |
414 |
394.38 |
| Jul 29 2021 |
414 |
394.38 |
| Jun 03 2021 |
388 |
394.38 |
| May 21 2021 |
2501 |
398.3 |
| May 14 2021 |
2445 |
398.3 |
| May 07 2021 |
2445 |
398.3 |
| Apr 30 2021 |
2411 |
398.3 |
| Apr 23 2021 |
2411 |
398.3 |
| Apr 16 2021 |
2411 |
398.3 |
| Apr 09 2021 |
2411 |
398.3 |
| Apr 02 2021 |
2406 |
398.3 |
| Mar 26 2021 |
2407 |
398.3 |
| Mar 19 2021 |
2395 |
398.3 |
| Mar 12 2021 |
2395 |
398.3 |
| Mar 05 2021 |
2395 |
398.3 |
| Feb 26 2021 |
2395 |
398.3 |
| Feb 19 2021 |
2370 |
398.3 |
| Feb 12 2021 |
2381 |
398.3 |
| Feb 05 2021 |
2389 |
398.3 |
| Jan 29 2021 |
2442 |
398.3 |
| Jan 22 2021 |
2417 |
398.3 |
| Jan 15 2021 |
2227 |
398.3 |
| Jan 08 2021 |
2995 |
398.3 |
| Jan 01 2021 |
2975 |
398.3 |
| Dec 25 2020 |
3044 |
398.3 |
| Dec 18 2020 |
3156 |
398.3 |
| Dec 11 2020 |
3854 |
398.3 |
| Dec 04 2020 |
4627 |
398.3 |
| Nov 27 2020 |
4566 |
398.3 |
| Nov 20 2020 |
5286 |
398.3 |
| Nov 13 2020 |
7111 |
428.16 |
| Nov 06 2020 |
6801 |
411.93 |
| Oct 30 2020 |
7917 |
423.07 |
| Oct 23 2020 |
7428 |
405.38 |
| Oct 16 2020 |
6903 |
391.58 |
| Oct 09 2020 |
6952 |
387.83 |
| Oct 02 2020 |
7159 |
387.48 |
| Sep 25 2020 |
7312 |
387.48 |
| Sep 18 2020 |
7498 |
387.48 |
| Sep 11 2020 |
7581 |
387.48 |
| Sep 04 2020 |
7682 |
387.48 |
| Aug 28 2020 |
7745 |
387.48 |
| Aug 21 2020 |
7784 |
387.48 |
| Aug 14 2020 |
7793 |
387.48 |
| Aug 07 2020 |
7871 |
387.48 |
| Jul 31 2020 |
7901 |
387.48 |
| Jul 24 2020 |
7901 |
387.48 |
| Jul 17 2020 |
7914 |
387.48 |
| Jul 10 2020 |
7939 |
387.48 |
| Jul 03 2020 |
7964 |
387.48 |
| Jun 26 2020 |
7964 |
387.48 |
| Jun 19 2020 |
7964 |
387.48 |
| Jun 12 2020 |
7971 |
387.48 |
| Jun 05 2020 |
7984 |
387.48 |
| May 29 2020 |
7995 |
387.48 |
| May 22 2020 |
8016 |
387.48 |
| May 15 2020 |
8016 |
387.48 |
| May 08 2020 |
8021 |
387.48 |
| May 01 2020 |
8022 |
387.48 |
| Apr 24 2020 |
8052 |
387.48 |
| Apr 17 2020 |
8052 |
387.48 |
| Apr 10 2020 |
8052 |
387.48 |
| Apr 03 2020 |
8052 |
387.48 |
| Mar 27 2020 |
8052 |
387.48 |
| Mar 20 2020 |
8058 |
387.48 |
| Mar 13 2020 |
8058 |
387.48 |
| Mar 06 2020 |
8058 |
387.48 |
| Feb 28 2020 |
8054 |
387.48 |
| Feb 21 2020 |
8090 |
387.48 |
| Feb 14 2020 |
8097 |
387.48 |
| Feb 07 2020 |
8103 |
387.48 |
| Jan 31 2020 |
8121 |
387.48 |
| Jan 24 2020 |
7816 |
387.48 |
| Jan 17 2020 |
7839 |
387.48 |
| Jan 10 2020 |
8318 |
387.48 |
| Jan 03 2020 |
8268 |
387.48 |
| Dec 27 2019 |
8266 |
387.48 |
| Dec 20 2019 |
8280 |
387.48 |
| Dec 13 2019 |
8296 |
387.48 |
| Dec 06 2019 |
8140 |
387.48 |
| Nov 29 2019 |
8309 |
387.48 |
| Nov 22 2019 |
8199 |
385.77 |
| Nov 15 2019 |
8253 |
385.77 |
| Nov 08 2019 |
8601 |
389.76 |
| Nov 01 2019 |
8480 |
388.16 |
| Oct 25 2019 |
8944 |
394.14 |
| Oct 18 2019 |
8948 |
396.71 |
| Oct 11 2019 |
9069 |
396.68 |
| Oct 04 2019 |
9262 |
398.22 |
| Sep 27 2019 |
9262 |
398.22 |
| Sep 20 2019 |
9100 |
398.22 |
| Sep 13 2019 |
9143 |
398.22 |
| Sep 06 2019 |
8925 |
398.22 |
| Aug 30 2019 |
8969 |
398.22 |
| Aug 23 2019 |
8997 |
398.22 |
| Aug 16 2019 |
8935 |
398.22 |
| Aug 09 2019 |
8935 |
398.22 |
| Aug 02 2019 |
8939 |
398.22 |
| Jul 26 2019 |
8944 |
398.22 |
| Jul 19 2019 |
8955 |
398.22 |
| Jul 12 2019 |
8974 |
398.22 |
| Jul 05 2019 |
8981 |
398.22 |
| Jun 28 2019 |
8994 |
398.22 |
| Jun 21 2019 |
9011 |
398.22 |
| Jun 14 2019 |
9005 |
398.22 |
| Jun 07 2019 |
9001 |
398.22 |
| May 31 2019 |
9021 |
398.22 |
| May 24 2019 |
9018 |
398.22 |
| May 17 2019 |
9034 |
398.22 |
| May 10 2019 |
9029 |
398.22 |
| May 03 2019 |
9037 |
398.22 |
| Apr 26 2019 |
9032 |
398.22 |
| Apr 19 2019 |
9034 |
398.22 |
| Apr 12 2019 |
9035 |
398.22 |
| Apr 05 2019 |
9035 |
398.22 |
| Mar 29 2019 |
9035 |
398.22 |
| Mar 22 2019 |
9035 |
398.22 |
| Mar 15 2019 |
9045 |
398.22 |
| Mar 08 2019 |
9008 |
398.22 |
| Mar 01 2019 |
9012 |
398.22 |
| Feb 22 2019 |
9005 |
398.22 |
| Feb 15 2019 |
9017 |
398.22 |
| Feb 08 2019 |
8996 |
398.22 |
| Feb 01 2019 |
9019 |
398.22 |
| Jan 25 2019 |
9020 |
398.22 |
| Jan 18 2019 |
8691 |
398.22 |
| Jan 11 2019 |
9142 |
398.22 |
| Jan 04 2019 |
9215 |
398.22 |
| Nov 17 2014 |
10722 |
431.94 |
| Nov 10 2014 |
10757 |
431.94 |
| Nov 03 2014 |
10665 |
431.94 |
| Oct 27 2014 |
10717 |
431.94 |
| Oct 20 2014 |
11280 |
435.97 |
| Oct 13 2014 |
11168 |
435.97 |
| Oct 06 2014 |
11079 |
435.97 |
| Sep 29 2014 |
11203 |
435.97 |
| Sep 22 2014 |
11245 |
435.97 |
| Sep 15 2014 |
11193 |
435.97 |
| Sep 08 2014 |
11167 |
435.97 |
| Sep 01 2014 |
11233 |
435.97 |
| Aug 25 2014 |
11245 |
435.97 |
| Aug 18 2014 |
11246 |
435.97 |
| Aug 11 2014 |
11246 |
435.97 |
| Aug 04 2014 |
11246 |
435.97 |
| Jul 28 2014 |
11246 |
435.97 |
| Jul 21 2014 |
11265 |
435.97 |
| Jul 14 2014 |
11265 |
435.97 |
| Jul 07 2014 |
11265 |
435.97 |
| Jun 30 2014 |
11265 |
435.97 |
| Jun 23 2014 |
11265 |
435.97 |
| Jun 16 2014 |
11265 |
435.97 |
| Jun 09 2014 |
11265 |
435.97 |
| Jun 02 2014 |
11265 |
435.97 |
| May 26 2014 |
11265 |
435.97 |
| May 19 2014 |
11265 |
435.97 |
| May 12 2014 |
11267 |
435.97 |
| May 05 2014 |
11267 |
435.97 |
| Apr 28 2014 |
11268 |
435.97 |
| Apr 21 2014 |
11268 |
435.97 |
| Apr 14 2014 |
11285 |
435.97 |
| Apr 07 2014 |
11285 |
435.97 |
| Mar 31 2014 |
11286 |
435.97 |
| Mar 24 2014 |
11286 |
435.97 |
| Mar 17 2014 |
11286 |
435.97 |
| Mar 10 2014 |
11286 |
435.97 |
| Mar 03 2014 |
11286 |
435.97 |
| Feb 24 2014 |
11281 |
435.97 |
| Feb 17 2014 |
11293 |
435.97 |
| Feb 10 2014 |
11291 |
435.97 |
| Feb 03 2014 |
11276 |
435.97 |
| Jan 27 2014 |
11340 |
435.97 |
| Jan 20 2014 |
11293 |
435.97 |
| Jan 13 2014 |
11126 |
435.97 |
| Jan 06 2014 |
11074 |
435.97 |
| Dec 30 2013 |
11170 |
435.97 |
| Dec 23 2013 |
10965 |
435.97 |
| Dec 16 2013 |
10835 |
435.97 |
| Dec 09 2013 |
10944 |
436.88 |
| Dec 02 2013 |
11620 |
441.91 |
| Nov 25 2013 |
11814 |
441.91 |
| Nov 18 2013 |
11930 |
441.91 |
| Nov 11 2013 |
11876 |
441.91 |
| Nov 04 2013 |
12101 |
445.06 |
| Oct 28 2013 |
11515 |
440.43 |
| Oct 21 2013 |
11287 |
440.43 |
| Oct 14 2013 |
10985 |
437.72 |
| Oct 07 2013 |
10955 |
437.72 |
| Sep 30 2013 |
10949 |
437.72 |
| Sep 23 2013 |
10972 |
437.72 |
| Sep 16 2013 |
10983 |
437.72 |
| Sep 09 2013 |
10974 |
437.72 |
| Sep 02 2013 |
11050 |
437.72 |
| Aug 26 2013 |
11022 |
437.72 |
| Aug 19 2013 |
11042 |
437.72 |
| Aug 12 2013 |
11042 |
437.72 |
| Aug 05 2013 |
11044 |
437.72 |
| Jul 29 2013 |
11045 |
437.72 |
| Jul 22 2013 |
11082 |
437.72 |
| Jul 15 2013 |
11082 |
437.72 |
| Jul 08 2013 |
11082 |
437.72 |
| Jul 01 2013 |
11082 |
437.72 |
| Jun 24 2013 |
11083 |
437.72 |
| Jun 17 2013 |
11083 |
437.72 |
| Jun 10 2013 |
11083 |
437.72 |
| Jun 03 2013 |
11083 |
437.72 |
| May 27 2013 |
11083 |
437.72 |
| May 20 2013 |
11083 |
437.72 |
| May 13 2013 |
11083 |
437.72 |
| May 06 2013 |
11083 |
437.72 |
| Apr 29 2013 |
11083 |
437.72 |
| Apr 22 2013 |
11054 |
437.72 |
| Apr 15 2013 |
11062 |
437.72 |
| Apr 08 2013 |
11062 |
437.72 |
| Apr 01 2013 |
11062 |
437.72 |
| Mar 25 2013 |
11054 |
437.72 |
| Mar 18 2013 |
11054 |
437.72 |
| Mar 11 2013 |
11054 |
437.72 |
| Mar 04 2013 |
11054 |
437.72 |
| Feb 25 2013 |
11054 |
437.72 |
| Feb 18 2013 |
11061 |
437.72 |
| Feb 11 2013 |
11070 |
437.72 |
| Feb 04 2013 |
11043 |
437.72 |
| Jan 28 2013 |
11095 |
437.72 |
| Jan 21 2013 |
11112 |
437.72 |
| Jan 14 2013 |
11191 |
437.72 |
| Jan 07 2013 |
11156 |
437.72 |
| Dec 31 2012 |
11162 |
437.72 |
| Dec 24 2012 |
11166 |
437.72 |
| Dec 17 2012 |
14590 |
473.52 |
| Dec 10 2012 |
14438 |
473.52 |
| Dec 03 2012 |
14637 |
473.52 |
| Nov 26 2012 |
14542 |
473.52 |
| Nov 19 2012 |
14589 |
473.52 |
| Nov 12 2012 |
15095 |
477.95 |
