Sep 09 2013 |
29899 |
697.5 |
Sep 02 2013 |
30146 |
697.5 |
Aug 26 2013 |
30072 |
697.5 |
Aug 19 2013 |
30104 |
697.5 |
Aug 12 2013 |
30105 |
697.5 |
Aug 05 2013 |
30107 |
697.5 |
Jul 29 2013 |
30108 |
697.5 |
Jul 22 2013 |
30153 |
697.5 |
Jul 15 2013 |
30152 |
697.5 |
Jul 08 2013 |
30153 |
697.5 |
Jul 01 2013 |
30153 |
697.5 |
Jun 24 2013 |
30154 |
697.5 |
Jun 17 2013 |
30154 |
697.5 |
Jun 10 2013 |
30154 |
697.5 |
Jun 03 2013 |
30154 |
697.5 |
May 27 2013 |
30154 |
697.5 |
May 20 2013 |
30154 |
697.5 |
May 13 2013 |
30154 |
697.5 |
May 06 2013 |
30154 |
697.5 |
Apr 29 2013 |
30154 |
697.5 |
Apr 22 2013 |
30114 |
697.5 |
Apr 15 2013 |
30122 |
697.5 |
Apr 08 2013 |
30122 |
697.5 |
Apr 01 2013 |
30122 |
697.5 |
Mar 25 2013 |
30101 |
697.5 |
Mar 18 2013 |
30101 |
697.5 |
Mar 11 2013 |
30101 |
697.5 |
Mar 04 2013 |
30101 |
697.5 |
Feb 25 2013 |
30101 |
697.5 |
Feb 18 2013 |
30099 |
697.5 |
Feb 11 2013 |
30108 |
697.5 |
Feb 04 2013 |
30079 |
697.5 |
Jan 28 2013 |
30124 |
697.5 |
Jan 21 2013 |
30146 |
697.5 |
Jan 14 2013 |
30269 |
697.5 |
Jan 07 2013 |
30241 |
697.5 |
Dec 31 2012 |
30225 |
697.5 |
Dec 24 2012 |
30256 |
697.5 |
Dec 17 2012 |
30200 |
697.5 |
Dec 10 2012 |
26543 |
621.64 |
Dec 03 2012 |
26806 |
621.64 |
Nov 26 2012 |
26664 |
621.64 |
Nov 19 2012 |
26697 |
621.64 |
Nov 12 2012 |
26855 |
621.64 |
Nov 05 2012 |
26856 |
621.64 |
Oct 29 2012 |
27053 |
621.64 |
Oct 22 2012 |
26768 |
621.64 |
Oct 15 2012 |
25433 |
606.18 |
Oct 02 2012 |
24472 |
606.18 |
Sep 26 2012 |
24463 |
606.18 |
Sep 20 2012 |
23471 |
596.83 |
Sep 13 2012 |
20686 |
560.53 |
Jan 19 2012 |
19893 |
559.76 |
Dec 29 2011 |
19774 |
559.8 |
Dec 13 2011 |
20158 |
568.57 |
Dec 09 2011 |
21439 |
586.88 |
Dec 01 2011 |
21468 |
587.09 |
Nov 25 2011 |
21756 |
587.24 |
Nov 17 2011 |
21701 |
587.43 |
Nov 10 2011 |
22051 |
587.6 |
Nov 04 2011 |
22102 |
587.73 |
Oct 28 2011 |
21988 |
587.89 |
Oct 21 2011 |
24025 |
617.17 |
Oct 14 2011 |
23830 |
617.17 |
Oct 07 2011 |
23388 |
617.17 |
Sep 30 2011 |
23185 |
617.17 |
Sep 27 2011 |
22618 |
617.17 |
Sep 23 2011 |
22567 |
617.17 |
Sep 16 2011 |
21804 |
617.17 |
Sep 09 2011 |
21164 |
617.17 |
Jan 13 2011 |
20845 |
617.17 |