| Dec 01 2014 |
7560 |
395.83 |
| Nov 24 2014 |
7588 |
395.83 |
| Nov 17 2014 |
6247 |
376.55 |
| Nov 10 2014 |
5686 |
367.19 |
| Nov 03 2014 |
5336 |
363.56 |
| Oct 27 2014 |
5352 |
363.56 |
| Oct 20 2014 |
5441 |
363.56 |
| Oct 13 2014 |
5277 |
362.08 |
| Oct 06 2014 |
5301 |
362.08 |
| Sep 29 2014 |
5368 |
362.08 |
| Sep 22 2014 |
5393 |
362.08 |
| Sep 15 2014 |
5355 |
362.08 |
| Sep 08 2014 |
5378 |
362.08 |
| Sep 01 2014 |
5393 |
362.08 |
| Aug 25 2014 |
5403 |
362.08 |
| Aug 18 2014 |
5405 |
362.08 |
| Aug 11 2014 |
5405 |
362.08 |
| Aug 04 2014 |
5405 |
362.08 |
| Jul 28 2014 |
5405 |
362.08 |
| Jul 21 2014 |
5414 |
362.08 |
| Jul 14 2014 |
5414 |
362.08 |
| Jul 07 2014 |
5414 |
362.08 |
| Jun 30 2014 |
5414 |
362.08 |
| Jun 23 2014 |
5413 |
362.08 |
| Jun 16 2014 |
5413 |
362.08 |
| Jun 09 2014 |
5413 |
362.08 |
| Jun 02 2014 |
5413 |
362.08 |
| May 26 2014 |
5413 |
362.08 |
| May 19 2014 |
5413 |
362.08 |
| May 12 2014 |
5413 |
362.08 |
| May 05 2014 |
5413 |
362.08 |
| Apr 28 2014 |
5414 |
362.08 |
| Apr 21 2014 |
5414 |
362.08 |
| Apr 14 2014 |
5422 |
362.08 |
| Apr 07 2014 |
5422 |
362.08 |
| Mar 31 2014 |
5423 |
362.08 |
| Mar 24 2014 |
5423 |
362.08 |
| Mar 17 2014 |
5423 |
362.08 |
| Mar 10 2014 |
5423 |
362.08 |
| Mar 03 2014 |
5423 |
362.08 |
| Feb 24 2014 |
5421 |
362.08 |
| Feb 17 2014 |
5425 |
362.08 |
| Feb 10 2014 |
5422 |
362.08 |
| Feb 03 2014 |
5416 |
362.08 |
| Jan 27 2014 |
5475 |
362.08 |
| Jan 20 2014 |
5452 |
362.08 |
| Jan 13 2014 |
5322 |
362.08 |
| Jan 06 2014 |
5286 |
362.08 |
| Dec 30 2013 |
5357 |
362.08 |
| Dec 23 2013 |
5192 |
362.08 |
| Dec 16 2013 |
5782 |
372.29 |
| Dec 09 2013 |
5808 |
372.74 |
| Dec 02 2013 |
5909 |
372.74 |
| Nov 25 2013 |
6014 |
372.74 |
| Nov 18 2013 |
8208 |
400.58 |
| Nov 11 2013 |
9521 |
417.74 |
| Nov 04 2013 |
11273 |
436.88 |
| Oct 28 2013 |
11202 |
436.88 |
| Oct 21 2013 |
10972 |
436.88 |
| Oct 14 2013 |
10915 |
436.88 |
| Oct 07 2013 |
10864 |
436.88 |
| Sep 30 2013 |
10864 |
436.88 |
| Sep 23 2013 |
10890 |
436.88 |
| Sep 16 2013 |
10906 |
436.88 |
| Sep 09 2013 |
10899 |
436.88 |
| Sep 02 2013 |
10985 |
436.88 |
| Aug 26 2013 |
10952 |
436.88 |
| Aug 19 2013 |
10972 |
436.88 |
| Aug 12 2013 |
10972 |
436.88 |
| Aug 05 2013 |
10974 |
436.88 |
| Jul 29 2013 |
10975 |
436.88 |
| Jul 22 2013 |
11011 |
436.88 |
| Jul 15 2013 |
11011 |
436.88 |
| Jul 08 2013 |
11011 |
436.88 |
| Jul 01 2013 |
11011 |
436.88 |
| Jun 24 2013 |
11012 |
436.88 |
| Jun 17 2013 |
11012 |
436.88 |
| Jun 10 2013 |
11012 |
436.88 |
| Jun 03 2013 |
11012 |
436.88 |
| May 27 2013 |
11012 |
436.88 |
| May 20 2013 |
11011 |
436.88 |
| May 13 2013 |
11012 |
436.88 |
| May 06 2013 |
11012 |
436.88 |
| Apr 29 2013 |
11011 |
436.88 |
| Apr 22 2013 |
10985 |
436.88 |
| Apr 15 2013 |
10992 |
436.88 |
| Apr 08 2013 |
10993 |
436.88 |
| Apr 01 2013 |
10993 |
436.88 |
| Mar 25 2013 |
10985 |
436.88 |
| Mar 18 2013 |
10985 |
436.88 |
| Mar 11 2013 |
10984 |
436.88 |
| Mar 04 2013 |
10985 |
436.88 |
| Feb 25 2013 |
10985 |
436.88 |
| Feb 18 2013 |
10992 |
436.88 |
| Feb 11 2013 |
11001 |
436.88 |
| Feb 04 2013 |
10974 |
436.88 |
| Jan 28 2013 |
11027 |
436.88 |
| Jan 21 2013 |
11045 |
436.88 |
