| Dec 23 2016 |
26645 |
578.46 |
| Dec 16 2016 |
26687 |
578.46 |
| Dec 09 2016 |
26909 |
578.46 |
| Dec 02 2016 |
27487 |
578.46 |
| Nov 25 2016 |
27384 |
578.46 |
| Nov 18 2016 |
27934 |
578.46 |
| Nov 11 2016 |
28395 |
578.46 |
| Nov 04 2016 |
28589 |
578.46 |
| Oct 28 2016 |
28656 |
578.46 |
| Oct 21 2016 |
28786 |
578.46 |
| Oct 14 2016 |
28796 |
578.46 |
| Oct 07 2016 |
28644 |
578.46 |
| Sep 30 2016 |
28579 |
578.46 |
| Sep 23 2016 |
28058 |
578.46 |
| Sep 16 2016 |
27605 |
578.46 |
| Sep 09 2016 |
27159 |
578.46 |
| Sep 02 2016 |
27082 |
578.46 |
| Aug 26 2016 |
27127 |
578.46 |
| Aug 19 2016 |
26623 |
578.46 |
| Aug 12 2016 |
26612 |
578.46 |
| Aug 05 2016 |
26633 |
578.46 |
| Jul 29 2016 |
26635 |
578.46 |
| Jul 22 2016 |
26603 |
578.46 |
| Jun 28 2016 |
26605 |
578.46 |
| Jun 21 2016 |
26680 |
578.46 |
| Jun 14 2016 |
26680 |
578.46 |
| Jun 07 2016 |
26682 |
578.46 |
| May 31 2016 |
26689 |
578.46 |
| May 24 2016 |
26689 |
578.46 |
| May 17 2016 |
26664 |
578.46 |
| May 10 2016 |
26665 |
578.46 |
| May 03 2016 |
26671 |
578.46 |
| Apr 26 2016 |
26666 |
578.46 |
| Apr 19 2016 |
26629 |
578.46 |
| Apr 12 2016 |
26687 |
578.46 |
| Apr 05 2016 |
26687 |
578.46 |
| Mar 29 2016 |
26687 |
578.46 |
| Mar 22 2016 |
26667 |
578.46 |
| Mar 15 2016 |
26667 |
578.46 |
| Mar 08 2016 |
26689 |
578.46 |
| Mar 01 2016 |
26684 |
578.46 |
| Feb 23 2016 |
26681 |
578.46 |
| Feb 16 2016 |
26600 |
578.46 |
| Feb 09 2016 |
26600 |
578.46 |
| Feb 02 2016 |
26540 |
578.46 |
| Jan 26 2016 |
26584 |
578.46 |
| Jan 19 2016 |
26601 |
578.46 |
| Jan 12 2016 |
26160 |
578.46 |
| Jan 05 2016 |
26627 |
578.46 |
| Dec 29 2015 |
26658 |
578.46 |
| Oct 30 2009 |
5120 |
405.95 |
| Oct 23 2009 |
8437 |
475.11 |
| Oct 16 2009 |
6484 |
442.08 |
| Oct 09 2009 |
6757 |
448.96 |
| Oct 02 2009 |
6489 |
448.96 |
| Sep 25 2009 |
7095 |
467.08 |
| Sep 18 2009 |
6955 |
467.08 |
| Sep 11 2009 |
7268 |
475.28 |
| Jan 30 2009 |
7123 |
475.28 |
| Jan 09 2009 |
6598 |
475.28 |
| Dec 18 2008 |
6390 |
475.28 |
| Dec 12 2008 |
6399 |
475.28 |
| Dec 05 2008 |
5990 |
464.97 |
| Nov 28 2008 |
5679 |
460.79 |
| Nov 21 2008 |
5676 |
460.79 |
| Nov 14 2008 |
5765 |
468.83 |
| Nov 07 2008 |
5634 |
468.83 |
| Oct 31 2008 |
5217 |
468.83 |
| Oct 24 2008 |
5120 |
468.68 |
| Oct 17 2008 |
4982 |
477.98 |
| Oct 10 2008 |
4660 |
472.72 |
| Oct 03 2008 |
4278 |
472.72 |
| Sep 26 2008 |
3611 |
457.94 |
| Sep 19 2008 |
3646 |
459.77 |
| Feb 01 2008 |
3351 |
453.21 |
| Dec 12 2007 |
3292 |
453.21 |
| Dec 07 2007 |
3653 |
468.94 |
| Nov 30 2007 |
3737 |
476.2 |
| Nov 23 2007 |
3707 |
476.2 |
| Nov 16 2007 |
4034 |
483.54 |
| Nov 09 2007 |
3998 |
483.54 |
| Nov 02 2007 |
3859 |
483.54 |
| Oct 26 2007 |
3793 |
483.54 |
| Oct 19 2007 |
3209 |
459.39 |
| Oct 12 2007 |
3316 |
467.1 |
| Oct 05 2007 |
3065 |
467.1 |
| Sep 28 2007 |
3044 |
467.1 |
