| Sep 17 2010 |
6447 |
424.18 |
| Sep 10 2010 |
6329 |
424.18 |
| Jan 29 2010 |
6359 |
424.18 |
| Jan 15 2010 |
6319 |
424.18 |
| Jan 08 2010 |
6200 |
424.18 |
| Dec 18 2009 |
5909 |
424.18 |
| Dec 09 2009 |
5822 |
424.18 |
| Dec 04 2009 |
5704 |
424.18 |
| Nov 27 2009 |
5699 |
424.18 |
| Nov 20 2009 |
5454 |
424.18 |
| Nov 13 2009 |
5149 |
424.18 |
| Nov 06 2009 |
5128 |
424.18 |
| Oct 30 2009 |
5496 |
414.35 |
| Oct 23 2009 |
5194 |
413.5 |
| Oct 16 2009 |
5224 |
415.42 |
| Oct 09 2009 |
5188 |
415.42 |
| Oct 02 2009 |
5172 |
419.59 |
| Sep 25 2009 |
4944 |
419.59 |
| Sep 18 2009 |
4804 |
418.67 |
| Sep 11 2009 |
4746 |
418.67 |
| Jan 30 2009 |
4639 |
418.67 |
| Jan 09 2009 |
4324 |
418.67 |
| Dec 18 2008 |
4122 |
418.67 |
| Dec 12 2008 |
4053 |
415.32 |
| Dec 05 2008 |
4320 |
423.81 |
| Nov 28 2008 |
4777 |
439.11 |
| Nov 21 2008 |
4756 |
438.78 |
| Nov 14 2008 |
4588 |
438.78 |
| Nov 07 2008 |
4463 |
438.16 |
| Oct 31 2008 |
4283 |
442.67 |
| Oct 24 2008 |
4379 |
447.57 |
| Oct 17 2008 |
4781 |
472.18 |
| Oct 10 2008 |
4639 |
472.18 |
| Oct 03 2008 |
4456 |
478.54 |
| Sep 26 2008 |
4187 |
478.54 |
| Sep 19 2008 |
4160 |
478.54 |
| Feb 01 2008 |
3994 |
478.54 |
| Dec 12 2007 |
3903 |
478.54 |
| Dec 07 2007 |
4006 |
483.72 |
| Nov 30 2007 |
3451 |
464.6 |
| Nov 23 2007 |
3437 |
464.6 |
| Nov 16 2007 |
3596 |
464.6 |
| Nov 09 2007 |
3906 |
479.05 |
| Nov 02 2007 |
4819 |
528.28 |
| Oct 26 2007 |
4737 |
528.28 |
