| Dec 22 2022 |
8937 |
539.42 |
| Dec 15 2022 |
8859 |
539.42 |
| Dec 08 2022 |
8886 |
539.42 |
| Dec 01 2022 |
8793 |
539.42 |
| Nov 24 2022 |
8780 |
539.42 |
| Nov 17 2022 |
8673 |
539.42 |
| Nov 10 2022 |
8649 |
539.42 |
| Nov 03 2022 |
8469 |
539.42 |
| Oct 27 2022 |
8158 |
539.42 |
| Oct 20 2022 |
8171 |
539.42 |
| Oct 13 2022 |
8114 |
539.42 |
| Oct 06 2022 |
7730 |
539.42 |
| Sep 29 2022 |
7496 |
539.42 |
| Sep 22 2022 |
7417 |
539.42 |
| Sep 15 2022 |
7299 |
539.42 |
| Sep 08 2022 |
7136 |
539.42 |
| Sep 01 2022 |
7121 |
539.42 |
| Aug 25 2022 |
7087 |
539.42 |
| Aug 18 2022 |
7085 |
539.42 |
| Aug 11 2022 |
7087 |
539.42 |
| Aug 04 2022 |
7060 |
539.42 |
| Jul 28 2022 |
7060 |
539.42 |
| Jul 21 2022 |
7060 |
539.42 |
| Jul 14 2022 |
7060 |
539.42 |
| Jul 07 2022 |
7060 |
539.42 |
| Jun 30 2022 |
7060 |
539.42 |
| Jun 23 2022 |
7070 |
539.42 |
| Jun 16 2022 |
7070 |
539.42 |
| Jun 09 2022 |
7073 |
539.42 |
| Jun 02 2022 |
7073 |
539.42 |
| May 26 2022 |
7067 |
539.42 |
| May 19 2022 |
7067 |
539.42 |
| May 12 2022 |
7067 |
539.42 |
| May 05 2022 |
7067 |
539.42 |
| Apr 28 2022 |
7067 |
539.42 |
| Apr 21 2022 |
7067 |
539.42 |
| Apr 14 2022 |
7067 |
539.42 |
| Apr 07 2022 |
7067 |
539.42 |
| Mar 31 2022 |
7067 |
539.42 |
| Mar 24 2022 |
7068 |
539.42 |
| Mar 17 2022 |
7052 |
539.42 |
| Mar 10 2022 |
7052 |
539.42 |
| Mar 03 2022 |
7052 |
539.42 |
| Feb 24 2022 |
7042 |
539.42 |
| Feb 17 2022 |
7058 |
539.42 |
| Feb 10 2022 |
7067 |
539.42 |
| Feb 03 2022 |
7069 |
539.42 |
| Jan 27 2022 |
7075 |
539.42 |
| Jan 20 2022 |
6952 |
539.42 |
| Jan 13 2022 |
6960 |
539.42 |
| Jan 06 2022 |
7423 |
539.42 |
| Dec 30 2021 |
7426 |
539.42 |
| Dec 23 2021 |
7436 |
539.42 |
| Dec 16 2021 |
7609 |
539.42 |
| Dec 09 2021 |
7888 |
539.42 |
| Dec 02 2021 |
8150 |
539.42 |
| Nov 25 2021 |
8285 |
539.42 |
| Nov 18 2021 |
8710 |
539.42 |
| Nov 11 2021 |
8085 |
506.76 |
| Nov 04 2021 |
8268 |
506.76 |
| Oct 28 2021 |
7134 |
483.32 |
| Oct 21 2021 |
7381 |
483.32 |
| Oct 14 2021 |
5637 |
441.45 |
| Oct 07 2021 |
5165 |
441.05 |
| Sep 30 2021 |
5126 |
441.05 |
| Sep 23 2021 |
4942 |
441.05 |
| Sep 16 2021 |
4865 |
441.05 |
| Sep 09 2021 |
4803 |
441.05 |
| Sep 02 2021 |
4812 |
441.05 |
| Aug 26 2021 |
4755 |
441.05 |
| Aug 19 2021 |
4756 |
441.05 |
| Aug 12 2021 |
4750 |
441.05 |
| Aug 05 2021 |
4825 |
441.05 |
| Jul 29 2021 |
4858 |
441.05 |
| Jun 03 2021 |
4929 |
441.05 |
| Nov 13 2020 |
7787 |
441.45 |
| Nov 06 2020 |
8382 |
441.45 |
| Oct 30 2020 |
9000 |
441.45 |
| Oct 23 2020 |
9639 |
441.45 |
| Oct 16 2020 |
10120 |
441.45 |
| Oct 09 2020 |
10554 |
441.05 |
| Oct 02 2020 |
10918 |
441.05 |
| Sep 25 2020 |
11173 |
441.05 |
| Sep 18 2020 |
11484 |
441.05 |
| Sep 11 2020 |
11681 |
441.05 |
| Sep 04 2020 |
11868 |
441.05 |
| Aug 28 2020 |
11936 |
441.05 |
| Aug 21 2020 |
11982 |
441.05 |
| Aug 14 2020 |
11993 |
441.05 |
| Aug 07 2020 |
12099 |
441.05 |
| Jul 31 2020 |
12151 |
441.05 |
| Jul 24 2020 |
12151 |
441.05 |
| Jul 17 2020 |
12170 |
441.05 |
| Jul 10 2020 |
12197 |
441.05 |
| Jul 03 2020 |
12248 |
441.05 |
| Jun 26 2020 |
12248 |
441.05 |
| Jun 19 2020 |
12248 |
441.05 |
| Jun 12 2020 |
12254 |
441.05 |
| Jun 05 2020 |
12273 |
441.05 |
| May 29 2020 |
12294 |
441.05 |
| May 22 2020 |
12330 |
441.05 |
| May 15 2020 |
12330 |
441.05 |
| May 08 2020 |
12336 |
441.05 |
| May 01 2020 |
12340 |
441.05 |
| Apr 24 2020 |
12380 |
441.05 |
| Apr 17 2020 |
12381 |
441.05 |
| Apr 10 2020 |
12381 |
441.05 |
| Apr 03 2020 |
12381 |
441.05 |
| Mar 27 2020 |
12381 |
441.05 |
| Mar 20 2020 |
12390 |
441.05 |
| Mar 13 2020 |
12390 |
441.05 |
| Mar 06 2020 |
12390 |
441.05 |
| Feb 28 2020 |
12366 |
441.05 |
| Feb 21 2020 |
12417 |
441.05 |
| Feb 14 2020 |
12424 |
441.05 |
| Feb 07 2020 |
12450 |
441.05 |
| Jan 31 2020 |
12474 |
441.05 |
| Jan 24 2020 |
12127 |
441.05 |
| Jan 17 2020 |
12163 |
441.05 |
| Jan 10 2020 |
12757 |
441.05 |
| Jan 03 2020 |
12658 |
441.05 |
| Dec 27 2019 |
12656 |
441.05 |
| Dec 20 2019 |
12681 |
441.05 |
| Dec 13 2019 |
12740 |
441.05 |
| Dec 06 2019 |
12642 |
441.05 |
| Nov 29 2019 |
12898 |
441.05 |
| Nov 22 2019 |
12950 |
441.05 |
| Nov 15 2019 |
15175 |
462.92 |
| Nov 08 2019 |
15337 |
462.92 |
| Nov 01 2019 |
15417 |
462.92 |
| Oct 25 2019 |
15406 |
462.92 |
| Oct 18 2019 |
17233 |
485.18 |
| Oct 11 2019 |
17494 |
485.18 |
| Oct 04 2019 |
16015 |
469.22 |
| Sep 27 2019 |
15998 |
469.22 |
| Sep 20 2019 |
15786 |
469.22 |
| Sep 13 2019 |
15799 |
469.22 |
| Sep 06 2019 |
15448 |
469.22 |
| Aug 30 2019 |
15492 |
469.22 |
| Aug 23 2019 |
15510 |
469.22 |
| Aug 16 2019 |
15395 |
469.22 |
| Aug 09 2019 |
15395 |
469.22 |
| Aug 02 2019 |
15404 |
469.22 |
| Jul 26 2019 |
15407 |
469.22 |
| Jul 19 2019 |
15422 |
469.22 |
| Jul 12 2019 |
15457 |
469.22 |
| Jul 05 2019 |
15468 |
469.22 |
| Jun 28 2019 |
15500 |
469.22 |
| Jun 21 2019 |
15522 |
469.22 |
| Jun 14 2019 |
15516 |
469.22 |
| Jun 07 2019 |
15493 |
469.22 |
| May 31 2019 |
15521 |
469.22 |
| May 24 2019 |
15520 |
469.22 |
| May 17 2019 |
15550 |
469.22 |
| May 10 2019 |
15545 |
469.22 |
| May 03 2019 |
15558 |
469.22 |
| Apr 26 2019 |
15551 |
469.22 |
| Apr 19 2019 |
15554 |
469.22 |
| Apr 12 2019 |
15553 |
469.22 |
| Apr 05 2019 |
15553 |
469.22 |
| Mar 29 2019 |
15554 |
469.22 |
| Mar 22 2019 |
15546 |
469.22 |
| Mar 15 2019 |
15552 |
469.22 |
| Mar 08 2019 |
15481 |
469.22 |
| Mar 01 2019 |
15485 |
469.22 |
| Feb 22 2019 |
15481 |
469.22 |
| Feb 15 2019 |
15499 |
469.22 |
| Feb 08 2019 |
15477 |
469.22 |
| Feb 01 2019 |
15502 |
469.22 |
| Jan 25 2019 |
15511 |
469.22 |
| Jan 18 2019 |
15073 |
469.22 |
| Jan 11 2019 |
15660 |
469.22 |
| Jan 04 2019 |
15758 |
469.22 |
| Dec 28 2018 |
15744 |
469.22 |
| Dec 21 2018 |
15638 |
469.22 |
| Dec 14 2018 |
15724 |
469.22 |
| Dec 07 2018 |
15918 |
469.22 |
| Nov 30 2018 |
16169 |
469.22 |
| Nov 23 2018 |
16349 |
469.22 |
| Nov 16 2018 |
19690 |
500.04 |
| Nov 09 2018 |
19797 |
500.04 |
| Nov 02 2018 |
19889 |
500.04 |
| Oct 26 2018 |
19650 |
500.04 |
| Oct 19 2018 |
19724 |
500.04 |
| Oct 12 2018 |
17939 |
483.79 |
| Oct 05 2018 |
19221 |
499.05 |
| Sep 28 2018 |
19275 |
499.05 |
| Sep 21 2018 |
19273 |
499.05 |
| Sep 14 2018 |
19036 |
499.05 |
| Sep 07 2018 |
18924 |
499.05 |
| Aug 31 2018 |
18768 |
499.05 |
| Aug 24 2018 |
18687 |
499.05 |
| Aug 17 2018 |
18674 |
499.05 |
| Aug 10 2018 |
18682 |
499.05 |
| Aug 03 2018 |
18707 |
499.05 |
| Jul 27 2018 |
18720 |
499.05 |
| Jul 20 2018 |
18740 |
499.05 |
| Jul 13 2018 |
18745 |
499.05 |
| Jul 06 2018 |
18719 |
499.05 |
| Jun 29 2018 |
18783 |
499.05 |
| Jun 22 2018 |
18783 |
499.05 |
| Jun 15 2018 |
18805 |
499.05 |
| Jun 08 2018 |
18838 |
499.05 |
| Jun 01 2018 |
18824 |
499.05 |
| May 25 2018 |
18840 |
499.05 |
| May 18 2018 |
18802 |
499.05 |
| May 11 2018 |
18830 |
499.05 |
| May 04 2018 |
18913 |
499.05 |
| Apr 27 2018 |
18903 |
499.05 |
| Apr 20 2018 |
18961 |
499.05 |
| Apr 13 2018 |
18956 |
499.05 |
| Apr 06 2018 |
18956 |
499.05 |
| Mar 30 2018 |
18957 |
499.05 |
| Mar 23 2018 |
18957 |
499.05 |
| Mar 16 2018 |
18941 |
499.05 |
| Mar 09 2018 |
18941 |
499.05 |
| Mar 02 2018 |
18948 |
499.05 |
| Feb 23 2018 |
18943 |
499.05 |
| Feb 16 2018 |
18956 |
499.05 |
| Feb 09 2018 |
18951 |
499.05 |
| Feb 02 2018 |
18966 |
499.05 |
| Jan 26 2018 |
18994 |
499.05 |
| Jan 19 2018 |
18934 |
499.05 |
| Jan 12 2018 |
18493 |
499.05 |
| Jan 05 2018 |
18724 |
499.05 |
| Dec 29 2017 |
18764 |
499.05 |
| Dec 22 2017 |
18743 |
499.05 |
| Dec 15 2017 |
18722 |
499.05 |
| Dec 08 2017 |
19074 |
499.05 |
| Dec 01 2017 |
19235 |
499.05 |
| Nov 24 2017 |
19277 |
499.05 |
| Nov 17 2017 |
14396 |
451.28 |
| Nov 10 2017 |
14824 |
451.28 |
| Nov 03 2017 |
14813 |
451.28 |
| Oct 27 2017 |
14776 |
451.28 |
| Oct 20 2017 |
14743 |
451.28 |
| Oct 13 2017 |
16022 |
464.73 |
| Oct 06 2017 |
15888 |
464.73 |
| Sep 29 2017 |
15902 |
464.73 |
| Sep 22 2017 |
15844 |
464.73 |
| Sep 15 2017 |
15863 |
464.73 |
| Sep 08 2017 |
15721 |
464.73 |
| Sep 01 2017 |
15724 |
464.73 |
| Aug 25 2017 |
15739 |
464.73 |
| Aug 18 2017 |
15776 |
464.73 |
| Aug 11 2017 |
15696 |
464.73 |
| Aug 04 2017 |
15721 |
464.73 |
| Jul 28 2017 |
15719 |
464.73 |
| Jul 21 2017 |
15740 |
464.73 |
| Jul 14 2017 |
15748 |
464.73 |
| Jul 07 2017 |
15740 |
464.73 |
| Jun 30 2017 |
15750 |
464.73 |
| Jun 23 2017 |
15750 |
464.73 |
| Jun 16 2017 |
15748 |
464.73 |
| Jun 09 2017 |
15724 |
464.73 |
| Jun 02 2017 |
15726 |
464.73 |
| May 26 2017 |
15569 |
464.73 |
| May 19 2017 |
15589 |
464.73 |
| May 12 2017 |
15536 |
464.73 |
| May 05 2017 |
15494 |
464.73 |
| Apr 28 2017 |
15465 |
464.73 |
| Apr 21 2017 |
15438 |
464.73 |
| Apr 14 2017 |
15459 |
464.73 |
| Apr 07 2017 |
15460 |
464.73 |
| Mar 31 2017 |
15460 |
464.73 |
| Mar 24 2017 |
15461 |
464.73 |
| Mar 17 2017 |
15451 |
464.73 |
| Mar 10 2017 |
15467 |
464.73 |
| Mar 03 2017 |
15467 |
464.73 |
| Feb 24 2017 |
15471 |
464.73 |
| Feb 17 2017 |
15484 |
464.73 |
| Feb 10 2017 |
15503 |
464.73 |
| Feb 03 2017 |
15496 |
464.73 |
| Jan 27 2017 |
15503 |
464.73 |
| Jan 20 2017 |
15529 |
464.73 |
| Jan 13 2017 |
15548 |
464.73 |
| Jan 06 2017 |
15772 |
464.73 |
| Dec 30 2016 |
15851 |
464.73 |
| Dec 23 2016 |
15847 |
464.73 |
| Dec 16 2016 |
15879 |
464.73 |
| Dec 09 2016 |
15927 |
464.73 |
| Dec 02 2016 |
16272 |
464.73 |
| Nov 25 2016 |
16205 |
464.73 |
| Nov 18 2016 |
18728 |
485.83 |
| Nov 11 2016 |
19011 |
485.83 |
| Nov 04 2016 |
19051 |
485.83 |
| Oct 28 2016 |
16785 |
466.31 |
| Oct 21 2016 |
16914 |
466.31 |
| Oct 14 2016 |
16778 |
466.31 |
| Oct 07 2016 |
18260 |
480.21 |
| Sep 30 2016 |
18208 |
480.21 |
| Sep 23 2016 |
17879 |
480.21 |
| Sep 16 2016 |
16384 |
468.98 |
| Sep 09 2016 |
16246 |
468.98 |
| Sep 02 2016 |
16182 |
468.98 |
| Aug 26 2016 |
16207 |
468.98 |
| Aug 19 2016 |
15875 |
468.98 |
| Aug 12 2016 |
15863 |
468.98 |
| Aug 05 2016 |
15881 |
468.98 |
| Jul 29 2016 |
15882 |
468.98 |
| Jul 22 2016 |
15858 |
468.98 |
| Jun 28 2016 |
15860 |
468.98 |
| Jun 21 2016 |
15917 |
468.98 |
| Jun 14 2016 |
15917 |
468.98 |
| Jun 07 2016 |
15918 |
468.98 |
| May 31 2016 |
15928 |
468.98 |
| May 24 2016 |
15928 |
468.98 |
| May 17 2016 |
15913 |
468.98 |
| May 10 2016 |
15913 |
468.98 |
| May 03 2016 |
15914 |
468.98 |
| Apr 26 2016 |
15914 |
468.98 |
| Apr 19 2016 |
15894 |
468.98 |
| Apr 12 2016 |
15930 |
468.98 |
| Apr 05 2016 |
15930 |
468.98 |
| Mar 29 2016 |
15930 |
468.98 |
| Mar 22 2016 |
15920 |
468.98 |
| Mar 15 2016 |
15918 |
468.98 |
| Mar 08 2016 |
15935 |
468.98 |
| Mar 01 2016 |
15931 |
468.98 |
| Feb 23 2016 |
15928 |
468.98 |
| Feb 16 2016 |
15866 |
468.98 |
| Feb 09 2016 |
15866 |
468.98 |
| Feb 02 2016 |
15814 |
468.98 |
| Jan 26 2016 |
15850 |
468.98 |
| Jan 19 2016 |
15860 |
468.98 |
| Jan 12 2016 |
15420 |
468.98 |
| Jan 05 2016 |
15799 |
468.98 |
| Dec 29 2015 |
15812 |
468.98 |
| Dec 22 2015 |
15657 |
468.98 |
| Dec 15 2015 |
15539 |
468.98 |
| Dec 08 2015 |
15786 |
468.98 |
| Dec 01 2015 |
15775 |
468.98 |
| Nov 24 2015 |
15648 |
468.98 |
| Nov 17 2015 |
14883 |
464.76 |
| Nov 10 2015 |
14853 |
464.76 |
| Nov 03 2015 |
15780 |
472.98 |
| Oct 27 2015 |
15752 |
472.98 |
| Oct 20 2015 |
15686 |
472.98 |
| Oct 13 2015 |
13936 |
461.86 |
| Oct 06 2015 |
8593 |
407.24 |
| Sep 29 2015 |
8646 |
407.24 |
| Sep 22 2015 |
25503 |
399.22 |
| Sep 15 2015 |
13967 |
394.3 |
| Sep 14 2015 |
7383 |
394.3 |
| Sep 07 2015 |
7408 |
394.3 |
| Aug 31 2015 |
7570 |
396.99 |
| Aug 24 2015 |
7536 |
396.99 |
| Aug 17 2015 |
7545 |
396.99 |
| Aug 10 2015 |
7548 |
396.99 |
| Aug 03 2015 |
7548 |
396.99 |
| Jul 27 2015 |
7548 |
396.99 |
| Jul 20 2015 |
7548 |
396.99 |
| Jul 13 2015 |
7548 |
396.99 |
| Jul 06 2015 |
7548 |
396.99 |
| Jun 29 2015 |
7548 |
396.99 |
| Jun 22 2015 |
7548 |
396.99 |
| Jun 15 2015 |
7548 |
396.99 |
| Jun 08 2015 |
7616 |
396.99 |
| Jun 01 2015 |
7616 |
396.99 |
| May 25 2015 |
7616 |
396.99 |
| May 18 2015 |
7616 |
396.99 |
| May 11 2015 |
7616 |
396.99 |
| May 04 2015 |
7616 |
396.99 |
| Apr 27 2015 |
7608 |
396.99 |
| Apr 20 2015 |
7601 |
396.99 |
| Apr 13 2015 |
7600 |
396.99 |
| Apr 06 2015 |
7609 |
396.99 |
| Mar 30 2015 |
7609 |
396.99 |
| Mar 23 2015 |
7620 |
396.99 |
| Mar 16 2015 |
7614 |
396.99 |
| Mar 09 2015 |
7613 |
396.99 |
| Mar 02 2015 |
7600 |
396.99 |
| Feb 23 2015 |
7533 |
396.99 |
| Feb 16 2015 |
7530 |
396.99 |
| Feb 09 2015 |
7540 |
396.99 |
| Feb 02 2015 |
7544 |
396.99 |
| Jan 26 2015 |
7543 |
396.99 |
| Jan 19 2015 |
7533 |
396.99 |
| Jan 12 2015 |
7438 |
396.99 |
| Jan 05 2015 |
7660 |
396.99 |
| Dec 29 2014 |
7655 |
396.99 |
| Dec 22 2014 |
7683 |
396.99 |
| Dec 15 2014 |
7555 |
396.99 |
| Dec 08 2014 |
7610 |
396.99 |
| Dec 01 2014 |
7647 |
396.99 |
| Nov 24 2014 |
6872 |
385.81 |
| Nov 17 2014 |
6904 |
385.81 |
| Nov 10 2014 |
6957 |
385.81 |
| Nov 03 2014 |
5992 |
373.18 |
| Oct 27 2014 |
5188 |
360.75 |
| Oct 20 2014 |
5269 |
360.75 |
| Oct 13 2014 |
4898 |
355.95 |
| Oct 06 2014 |
5237 |
361.1 |
| Sep 29 2014 |
4698 |
350.95 |
| Sep 22 2014 |
4721 |
350.95 |
| Sep 15 2014 |
4693 |
350.95 |
| Sep 08 2014 |
4718 |
350.95 |
| Sep 01 2014 |
4749 |
350.95 |
| Aug 25 2014 |
4757 |
350.95 |
| Aug 18 2014 |
4759 |
350.95 |
| Aug 11 2014 |
4759 |
350.95 |
| Aug 04 2014 |
4759 |
350.95 |
| Jul 28 2014 |
4759 |
350.95 |
| Jul 21 2014 |
4768 |
350.95 |
| Jul 14 2014 |
4768 |
350.95 |
| Jul 07 2014 |
4768 |
350.95 |
| Jun 30 2014 |
4768 |
350.95 |
| Jun 23 2014 |
4767 |
350.95 |
| Jun 16 2014 |
4767 |
350.95 |
| Jun 09 2014 |
4767 |
350.95 |
| Jun 02 2014 |
4767 |
350.95 |
| May 26 2014 |
4767 |
350.95 |
| May 19 2014 |
4767 |
350.95 |
| May 12 2014 |
4766 |
350.95 |
| May 05 2014 |
4766 |
350.95 |
| Apr 28 2014 |
4767 |
350.95 |
| Apr 21 2014 |
4767 |
350.95 |
| Apr 14 2014 |
4777 |
350.95 |
| Apr 07 2014 |
4777 |
350.95 |
| Mar 31 2014 |
4778 |
350.95 |
| Mar 24 2014 |
4778 |
350.95 |
| Mar 17 2014 |
4778 |
350.95 |
| Mar 10 2014 |
4778 |
350.95 |
| Mar 03 2014 |
4778 |
350.95 |
| Feb 24 2014 |
4777 |
350.95 |
| Feb 17 2014 |
4780 |
350.95 |
| Feb 10 2014 |
4774 |
350.95 |
| Feb 03 2014 |
4768 |
350.95 |
| Jan 27 2014 |
4822 |
350.95 |
| Jan 20 2014 |
4804 |
350.95 |
| Jan 13 2014 |
4685 |
350.95 |
| Jan 06 2014 |
4646 |
350.95 |
| Dec 30 2013 |
4707 |
350.95 |
| Dec 23 2013 |
4557 |
350.95 |
| Dec 16 2013 |
4483 |
350.95 |
| Dec 09 2013 |
4493 |
350.95 |
| Dec 02 2013 |
4588 |
350.95 |
| Nov 25 2013 |
4659 |
350.95 |
| Nov 18 2013 |
4715 |
350.95 |
| Nov 11 2013 |
5029 |
357.33 |
| Nov 04 2013 |
5353 |
362.31 |
| Oct 28 2013 |
5115 |
358.14 |
| Oct 21 2013 |
5211 |
361.49 |
| Oct 14 2013 |
5182 |
361.49 |
| Oct 07 2013 |
6323 |
379.34 |
| Sep 30 2013 |
6584 |
383.62 |
| Sep 23 2013 |
5706 |
370.65 |
| Sep 16 2013 |
5796 |
371.36 |
| Sep 09 2013 |
5817 |
371.36 |
| Sep 02 2013 |
5850 |
371.36 |
| Aug 26 2013 |
5830 |
371.36 |
| Aug 19 2013 |
5841 |
371.36 |
| Aug 12 2013 |
5841 |
371.36 |
| Aug 05 2013 |
5842 |
371.36 |
| Jul 29 2013 |
5842 |
371.36 |
| Jul 22 2013 |
5860 |
371.36 |
| Jul 15 2013 |
5860 |
371.36 |
| Jul 08 2013 |
5860 |
371.36 |
| Jul 01 2013 |
5860 |
371.36 |
| Jun 24 2013 |
5860 |
371.36 |
| Jun 17 2013 |
5860 |
371.36 |
| Jun 10 2013 |
5860 |
371.36 |
| Jun 03 2013 |
5860 |
371.36 |
| May 27 2013 |
5860 |
371.36 |
| May 20 2013 |
5860 |
371.36 |
| May 13 2013 |
5860 |
371.36 |
| May 06 2013 |
5860 |
371.36 |
| Apr 29 2013 |
5860 |
371.36 |
| Apr 22 2013 |
5854 |
371.36 |
| Apr 15 2013 |
5862 |
371.36 |
| Apr 08 2013 |
5862 |
371.36 |
| Apr 01 2013 |
5862 |
371.36 |
| Mar 25 2013 |
5863 |
371.36 |
| Mar 18 2013 |
5863 |
371.36 |
| Mar 11 2013 |
5863 |
371.36 |
| Mar 04 2013 |
5863 |
371.36 |
| Feb 25 2013 |
5863 |
371.36 |
| Feb 18 2013 |
5869 |
371.36 |
| Feb 11 2013 |
5877 |
371.36 |
| Feb 04 2013 |
5843 |
371.36 |
| Jan 28 2013 |
5874 |
371.36 |
| Jan 21 2013 |
5895 |
371.36 |
| Jan 14 2013 |
5965 |
371.36 |
| Jan 07 2013 |
5936 |
371.36 |
| Dec 31 2012 |
5944 |
371.36 |
| Dec 24 2012 |
5944 |
371.36 |
| Dec 17 2012 |
5955 |
371.36 |
| Dec 10 2012 |
5901 |
371.36 |
| Dec 03 2012 |
5665 |
366.6 |
| Nov 26 2012 |
5585 |
366.6 |
| Nov 19 2012 |
5639 |
366.6 |
| Nov 12 2012 |
5873 |
370.45 |
| Nov 05 2012 |
6513 |
379.92 |
| Oct 29 2012 |
6103 |
372.52 |
| Oct 22 2012 |
6342 |
375.86 |
| Oct 15 2012 |
6266 |
375.86 |
| Oct 02 2012 |
6608 |
381.49 |
| Sep 26 2012 |
6663 |
381.49 |
| Sep 20 2012 |
6780 |
383.89 |
| Sep 13 2012 |
6906 |
386.29 |
| Jan 19 2012 |
8284 |
415.13 |
| Dec 29 2011 |
8216 |
415.11 |
| Dec 13 2011 |
6614 |
393.88 |
| Dec 09 2011 |
6617 |
393.88 |
| Dec 01 2011 |
7494 |
407.15 |
| Nov 25 2011 |
7517 |
406.23 |
| Nov 17 2011 |
8093 |
414.99 |
| Nov 10 2011 |
8183 |
415.01 |
| Nov 04 2011 |
8547 |
419.82 |
| Oct 28 2011 |
10525 |
443.75 |
| Oct 21 2011 |
11504 |
453.85 |
| Oct 14 2011 |
11397 |
454.15 |
| Oct 07 2011 |
12227 |
466.76 |
| Sep 30 2011 |
12109 |
467.08 |
| Sep 27 2011 |
12911 |
480.23 |
| Sep 23 2011 |
12865 |
480.44 |
| Sep 16 2011 |
15267 |
517.54 |
| Sep 09 2011 |
16925 |
547.72 |
| Jan 13 2011 |
22597 |
654.21 |
| Dec 28 2010 |
22791 |
654.21 |
