| Apr 25 2024 |
7570 |
567.21 |
| Apr 18 2024 |
7570 |
567.21 |
| Apr 11 2024 |
7586 |
567.21 |
| Apr 04 2024 |
7586 |
567.21 |
| Mar 28 2024 |
7586 |
567.21 |
| Mar 21 2024 |
7586 |
567.21 |
| Mar 14 2024 |
7586 |
567.21 |
| Mar 07 2024 |
7586 |
567.21 |
| Feb 29 2024 |
7586 |
567.21 |
| Feb 22 2024 |
7592 |
567.21 |
| Feb 15 2024 |
7597 |
567.21 |
| Feb 08 2024 |
7599 |
567.21 |
| Feb 01 2024 |
7604 |
567.21 |
| Jan 25 2024 |
7598 |
567.21 |
| Jan 18 2024 |
7629 |
567.21 |
| Jan 11 2024 |
7730 |
567.21 |
| Jan 04 2024 |
7750 |
567.21 |
| Dec 28 2023 |
7742 |
567.21 |
| Dec 21 2023 |
7736 |
567.21 |
| Dec 14 2023 |
7784 |
567.21 |
| Dec 07 2023 |
7823 |
567.21 |
| Nov 30 2023 |
8072 |
567.21 |
| Nov 23 2023 |
8090 |
567.21 |
| Dec 22 2022 |
11318 |
528.64 |
| Dec 15 2022 |
11291 |
528.64 |
| Dec 08 2022 |
11220 |
528.64 |
| Dec 01 2022 |
11096 |
528.64 |
| Nov 24 2022 |
11078 |
528.64 |
| Nov 17 2022 |
10881 |
528.64 |
| Nov 10 2022 |
10711 |
528.64 |
| Nov 03 2022 |
10382 |
528.64 |
| Oct 27 2022 |
9799 |
528.64 |
| Oct 20 2022 |
9422 |
528.64 |
| Oct 13 2022 |
9279 |
528.64 |
| Oct 06 2022 |
8889 |
528.64 |
| Sep 29 2022 |
8651 |
528.64 |
| Sep 22 2022 |
8543 |
528.64 |
| Sep 15 2022 |
8429 |
528.64 |
| Sep 08 2022 |
8400 |
528.64 |
| Sep 01 2022 |
8394 |
528.64 |
| Aug 25 2022 |
8384 |
528.64 |
| Aug 18 2022 |
8381 |
528.64 |
| Aug 11 2022 |
8396 |
528.64 |
| Aug 04 2022 |
8366 |
528.64 |
| Jul 28 2022 |
8366 |
528.64 |
| Jul 21 2022 |
8366 |
528.64 |
| Jul 14 2022 |
8366 |
528.64 |
| Jul 07 2022 |
8366 |
528.64 |
| Jun 30 2022 |
8366 |
528.64 |
| Jun 23 2022 |
8343 |
528.64 |
| Jun 16 2022 |
8343 |
528.64 |
| Jun 09 2022 |
8350 |
528.64 |
| Jun 02 2022 |
8350 |
528.64 |
| May 26 2022 |
8349 |
528.64 |
| May 19 2022 |
8349 |
528.64 |
| May 12 2022 |
8349 |
528.64 |
| May 05 2022 |
8349 |
528.64 |
| Apr 28 2022 |
8333 |
528.64 |
| Apr 21 2022 |
8333 |
528.64 |
| Apr 14 2022 |
8333 |
528.64 |
| Apr 07 2022 |
8333 |
528.64 |
| Mar 31 2022 |
8333 |
528.64 |
| Mar 24 2022 |
8333 |
528.64 |
| Mar 17 2022 |
8321 |
528.64 |
| Mar 10 2022 |
8321 |
528.64 |
| Mar 03 2022 |
8321 |
528.64 |
| Feb 24 2022 |
8305 |
528.64 |
| Feb 17 2022 |
8313 |
528.64 |
| Feb 10 2022 |
8316 |
528.64 |
| Feb 03 2022 |
8329 |
528.64 |
| Jan 27 2022 |
8332 |
528.64 |
| Jan 20 2022 |
8205 |
528.64 |
| Jan 13 2022 |
8235 |
528.64 |
| Jan 06 2022 |
8386 |
528.64 |
| Dec 30 2021 |
8416 |
528.64 |
| Dec 23 2021 |
8431 |
528.64 |
| Dec 16 2021 |
8413 |
528.64 |
| Dec 09 2021 |
8426 |
528.64 |
| Dec 02 2021 |
8524 |
528.64 |
| Nov 25 2021 |
8513 |
528.64 |
| Nov 18 2021 |
8544 |
528.64 |
| Nov 11 2021 |
8558 |
528.64 |
| Nov 04 2021 |
8761 |
528.64 |
| Oct 28 2021 |
8646 |
525.19 |
| Oct 21 2021 |
8903 |
525.19 |
| Oct 14 2021 |
9554 |
540 |
| Oct 07 2021 |
9111 |
540 |
| Nov 15 2019 |
16009 |
471.97 |
| Nov 08 2019 |
16227 |
471.97 |
| Nov 01 2019 |
16315 |
471.97 |
| Oct 25 2019 |
16307 |
471.97 |
| Oct 18 2019 |
15970 |
471.97 |
| Oct 11 2019 |
16193 |
471.97 |
| Oct 04 2019 |
16296 |
471.97 |
| Sep 27 2019 |
16283 |
471.97 |
| Sep 20 2019 |
16061 |
471.97 |
| Sep 13 2019 |
16076 |
471.97 |
| Sep 06 2019 |
15713 |
471.97 |
| Aug 30 2019 |
15764 |
471.97 |
| Aug 23 2019 |
15787 |
471.97 |
| Aug 16 2019 |
15667 |
471.97 |
| Aug 09 2019 |
15667 |
471.97 |
| Aug 02 2019 |
15675 |
471.97 |
| Jul 26 2019 |
15678 |
471.97 |
| Jul 19 2019 |
15695 |
471.97 |
| Jul 12 2019 |
15728 |
471.97 |
| Jul 05 2019 |
15738 |
471.97 |
| Jun 28 2019 |
15770 |
471.97 |
| Jun 21 2019 |
15792 |
471.97 |
| Jun 14 2019 |
15789 |
471.97 |
| Jun 07 2019 |
15768 |
471.97 |
| May 31 2019 |
15798 |
471.97 |
| May 24 2019 |
15796 |
471.97 |
| May 17 2019 |
15826 |
471.97 |
| May 10 2019 |
15820 |
471.97 |
| May 03 2019 |
15837 |
471.97 |
| Apr 26 2019 |
15831 |
471.97 |
| Apr 19 2019 |
15836 |
471.97 |
| Apr 12 2019 |
15835 |
471.97 |
| Apr 05 2019 |
15835 |
471.97 |
| Mar 29 2019 |
15836 |
471.97 |
| Mar 22 2019 |
15828 |
471.97 |
| Mar 15 2019 |
15835 |
471.97 |
| Mar 08 2019 |
15761 |
471.97 |
| Mar 01 2019 |
15765 |
471.97 |
| Feb 22 2019 |
15761 |
471.97 |
| Feb 15 2019 |
15780 |
471.97 |
| Feb 08 2019 |
15758 |
471.97 |
| Feb 01 2019 |
15784 |
471.97 |
| Jan 25 2019 |
15794 |
471.97 |
| Jan 18 2019 |
15352 |
471.97 |
| Jan 11 2019 |
15942 |
471.97 |
| Jan 04 2019 |
16030 |
471.97 |
| Dec 28 2018 |
16013 |
471.97 |
| Dec 21 2018 |
15910 |
471.97 |
| Dec 14 2018 |
16004 |
471.97 |
| Dec 07 2018 |
16207 |
471.97 |
| Nov 30 2018 |
16453 |
471.97 |
| Nov 23 2018 |
16628 |
471.97 |
| Nov 16 2018 |
23593 |
543.41 |
| Nov 09 2018 |
23747 |
543.41 |
| Nov 02 2018 |
23897 |
543.41 |
| Oct 26 2018 |
23681 |
543.41 |
| Oct 19 2018 |
23811 |
543.41 |
| Oct 12 2018 |
21045 |
514.32 |
| Oct 05 2018 |
20734 |
514.32 |
| Sep 28 2018 |
20810 |
514.32 |
| Sep 21 2018 |
20804 |
514.32 |
| Sep 14 2018 |
20532 |
514.32 |
| Sep 07 2018 |
20390 |
514.32 |
| Aug 31 2018 |
20211 |
514.32 |
| Aug 24 2018 |
20122 |
514.32 |
| Aug 17 2018 |
20109 |
514.32 |
| Aug 10 2018 |
20120 |
514.32 |
| Aug 03 2018 |
20147 |
514.32 |
| Jul 27 2018 |
20161 |
514.32 |
| Jul 20 2018 |
20182 |
514.32 |
| Jul 13 2018 |
20184 |
514.32 |
| Jul 06 2018 |
20154 |
514.32 |
| Jun 29 2018 |
20220 |
514.32 |
| Jun 22 2018 |
20220 |
514.32 |
| Jun 15 2018 |
20242 |
514.32 |
| Jun 08 2018 |
20277 |
514.32 |
| Jun 01 2018 |
20261 |
514.32 |
| May 25 2018 |
20285 |
514.32 |
| May 18 2018 |
20241 |
514.32 |
| May 11 2018 |
20270 |
514.32 |
| May 04 2018 |
20364 |
514.32 |
| Apr 27 2018 |
20353 |
514.32 |
| Apr 20 2018 |
20410 |
514.32 |
| Apr 13 2018 |
20402 |
514.32 |
| Apr 06 2018 |
20402 |
514.32 |
| Mar 30 2018 |
20402 |
514.32 |
| Mar 23 2018 |
20402 |
514.32 |
| Mar 16 2018 |
20389 |
514.32 |
| Mar 09 2018 |
20389 |
514.32 |
| Mar 02 2018 |
20397 |
514.32 |
| Feb 23 2018 |
20391 |
514.32 |
| Feb 16 2018 |
20409 |
514.32 |
| Feb 09 2018 |
20401 |
514.32 |
| Feb 02 2018 |
20418 |
514.32 |
| Jan 26 2018 |
20450 |
514.32 |
| Jan 19 2018 |
20385 |
514.32 |
| Jan 12 2018 |
19944 |
514.32 |
| Jan 05 2018 |
20176 |
514.32 |
| Dec 29 2017 |
20233 |
514.32 |
| Dec 22 2017 |
20218 |
514.32 |
| Dec 15 2017 |
20219 |
514.32 |
| Dec 08 2017 |
20610 |
514.32 |
| Dec 01 2017 |
20796 |
514.32 |
| Nov 24 2017 |
20833 |
514.32 |
| Nov 17 2017 |
18056 |
485.24 |
| Nov 10 2017 |
20560 |
504.25 |
| Nov 03 2017 |
20618 |
504.25 |
| Oct 27 2017 |
20673 |
504.25 |
| Oct 20 2017 |
20649 |
504.25 |
| Oct 13 2017 |
20729 |
507.38 |
| Oct 06 2017 |
20485 |
507.38 |
| Sep 29 2017 |
20491 |
507.38 |
| Sep 22 2017 |
20400 |
507.38 |
| Sep 15 2017 |
20361 |
507.38 |
| Sep 08 2017 |
20140 |
507.38 |
| Sep 01 2017 |
20166 |
507.38 |
| Aug 25 2017 |
20168 |
507.38 |
| Aug 18 2017 |
20205 |
507.38 |
| Aug 11 2017 |
20098 |
507.38 |
| Aug 04 2017 |
20126 |
507.38 |
| Jul 28 2017 |
20123 |
507.38 |
| Jul 21 2017 |
20145 |
507.38 |
| Jul 14 2017 |
20145 |
507.38 |
| Jul 07 2017 |
20141 |
507.38 |
| Jun 30 2017 |
20149 |
507.38 |
| Jun 23 2017 |
20149 |
507.38 |
| Jun 16 2017 |
20145 |
507.38 |
| Jun 09 2017 |
20117 |
507.38 |
| Jun 02 2017 |
20122 |
507.38 |
| May 26 2017 |
19948 |
507.38 |
| May 19 2017 |
19974 |
507.38 |
| May 12 2017 |
19914 |
507.38 |
| May 05 2017 |
19850 |
507.38 |
| Apr 28 2017 |
19820 |
507.38 |
| Apr 21 2017 |
19788 |
507.38 |
| Apr 14 2017 |
19828 |
507.38 |
| Apr 07 2017 |
19829 |
507.38 |
| Mar 31 2017 |
19829 |
507.38 |
| Mar 24 2017 |
19830 |
507.38 |
| Mar 17 2017 |
19821 |
507.38 |
| Mar 10 2017 |
19840 |
507.38 |
| Mar 03 2017 |
19840 |
507.38 |
| Feb 24 2017 |
19846 |
507.38 |
| Feb 17 2017 |
19864 |
507.38 |
| Feb 10 2017 |
19885 |
507.38 |
| Feb 03 2017 |
19877 |
507.38 |
| Jan 27 2017 |
19865 |
507.38 |
| Jan 20 2017 |
19882 |
507.38 |
| Jan 13 2017 |
19913 |
507.38 |
| Jan 06 2017 |
20171 |
507.38 |
| Dec 30 2016 |
20249 |
507.38 |
| Dec 23 2016 |
20252 |
507.38 |
| Dec 16 2016 |
20292 |
507.38 |
| Dec 09 2016 |
20399 |
507.38 |
| Dec 02 2016 |
20841 |
507.38 |
| Nov 25 2016 |
20712 |
507.38 |
| Nov 18 2016 |
19330 |
491.48 |
| Nov 11 2016 |
22386 |
517.43 |
| Nov 04 2016 |
22482 |
517.43 |
| Oct 28 2016 |
22504 |
517.43 |
| Oct 21 2016 |
22601 |
517.43 |
| Oct 14 2016 |
26132 |
551.03 |
| Oct 07 2016 |
25961 |
551.03 |
| Sep 30 2016 |
25927 |
551.03 |
| Sep 23 2016 |
25424 |
551.03 |
| Sep 16 2016 |
24972 |
551.03 |
| Sep 09 2016 |
24617 |
551.03 |
| Sep 02 2016 |
24532 |
551.03 |
| Aug 26 2016 |
24559 |
551.03 |
| Aug 19 2016 |
24101 |
551.03 |
| Aug 12 2016 |
24085 |
551.03 |
| Aug 05 2016 |
24106 |
551.03 |
| Jul 29 2016 |
24108 |
551.03 |
| Jul 22 2016 |
24078 |
551.03 |
| Jun 28 2016 |
24080 |
551.03 |
| Jun 21 2016 |
24149 |
551.03 |
| Jun 14 2016 |
24149 |
551.03 |
| Jun 07 2016 |
24151 |
551.03 |
| May 31 2016 |
24159 |
551.03 |
| May 24 2016 |
24159 |
551.03 |
| May 17 2016 |
24134 |
551.03 |
| May 10 2016 |
24135 |
551.03 |
| May 03 2016 |
24141 |
551.03 |
| Apr 26 2016 |
24136 |
551.03 |
| Apr 19 2016 |
24099 |
551.03 |
| Apr 12 2016 |
24154 |
551.03 |
| Apr 05 2016 |
24154 |
551.03 |
| Mar 29 2016 |
24154 |
551.03 |
| Mar 22 2016 |
24136 |
551.03 |
| Mar 15 2016 |
24136 |
551.03 |
| Mar 08 2016 |
24158 |
551.03 |
| Mar 01 2016 |
24154 |
551.03 |
| Feb 23 2016 |
24151 |
551.03 |
| Feb 16 2016 |
24074 |
551.03 |
| Feb 09 2016 |
24074 |
551.03 |
| Feb 02 2016 |
24016 |
551.03 |
| Jan 26 2016 |
24060 |
551.03 |
| Jan 19 2016 |
24071 |
551.03 |
| Jan 12 2016 |
23626 |
551.03 |
| Jan 05 2016 |
24064 |
551.03 |
| Dec 29 2015 |
24100 |
551.03 |
| Dec 22 2015 |
23909 |
551.03 |
| Dec 15 2015 |
23805 |
551.03 |
| Dec 08 2015 |
24151 |
551.03 |
| Dec 01 2015 |
24227 |
551.03 |
| Nov 24 2015 |
24029 |
551.03 |
| Nov 17 2015 |
24441 |
558.67 |
| Nov 10 2015 |
24495 |
558.67 |
| Nov 03 2015 |
22998 |
542.33 |
| Oct 27 2015 |
23081 |
542.33 |
| Oct 20 2015 |
23046 |
542.33 |
| Oct 13 2015 |
20724 |
525.99 |
| Oct 06 2015 |
20705 |
525.99 |
| Sep 29 2015 |
20703 |
525.99 |
| Sep 22 2015 |
34735 |
525.99 |
| Sep 15 2015 |
34058 |
525.99 |
| Sep 14 2015 |
20001 |
525.99 |
| Sep 07 2015 |
19953 |
525.99 |
| Aug 31 2015 |
15716 |
483.51 |
| Aug 24 2015 |
15631 |
483.51 |
| Aug 17 2015 |
15654 |
483.51 |
| Aug 10 2015 |
15667 |
483.51 |
| Aug 03 2015 |
15667 |
483.51 |
| Jul 27 2015 |
15667 |
483.51 |
| Jul 20 2015 |
15666 |
483.51 |
| Jul 13 2015 |
15666 |
483.51 |
| Jul 06 2015 |
15666 |
483.51 |
| Jun 29 2015 |
15666 |
483.51 |
| Jun 22 2015 |
15666 |
483.51 |
| Jun 15 2015 |
15666 |
483.51 |
| Jun 08 2015 |
15774 |
483.51 |
| Jun 01 2015 |
15774 |
483.51 |
| May 25 2015 |
15774 |
483.51 |
| May 18 2015 |
15774 |
483.51 |
| May 11 2015 |
15774 |
483.51 |
| May 04 2015 |
15774 |
483.51 |
| Apr 27 2015 |
15758 |
483.51 |
| Apr 20 2015 |
15743 |
483.51 |
| Apr 13 2015 |
15743 |
483.51 |
| Apr 06 2015 |
15770 |
483.51 |
| Mar 30 2015 |
15770 |
483.51 |
| Mar 23 2015 |
15787 |
483.51 |
| Mar 16 2015 |
15779 |
483.51 |
| Mar 09 2015 |
15778 |
483.51 |
| Mar 02 2015 |
15770 |
483.51 |
| Feb 23 2015 |
15661 |
483.51 |
| Feb 16 2015 |
15642 |
483.51 |
| Feb 09 2015 |
15653 |
483.51 |
| Feb 02 2015 |
15657 |
483.51 |
| Jan 26 2015 |
15640 |
483.51 |
| Jan 19 2015 |
15624 |
483.51 |
| Jan 12 2015 |
15493 |
483.51 |
| Jan 05 2015 |
15784 |
483.51 |
| Dec 29 2014 |
15770 |
483.51 |
| Dec 22 2014 |
15831 |
483.51 |
| Dec 15 2014 |
15595 |
483.51 |
| Dec 08 2014 |
15729 |
483.51 |
| Dec 01 2014 |
15769 |
483.51 |
| Nov 24 2014 |
12639 |
452.53 |
| Nov 17 2014 |
12772 |
452.53 |
| Nov 10 2014 |
9158 |
414.28 |
| Nov 03 2014 |
9035 |
413.86 |
| Oct 27 2014 |
9413 |
417.94 |
| Oct 20 2014 |
9573 |
417.94 |
| Oct 13 2014 |
8937 |
411.46 |
| Oct 06 2014 |
7523 |
394.95 |
| Sep 29 2014 |
7275 |
390.9 |
| Sep 22 2014 |
7338 |
390.9 |
| Sep 15 2014 |
7308 |
390.9 |
| Sep 08 2014 |
6952 |
385.45 |
| Sep 01 2014 |
6995 |
385.45 |
| Aug 25 2014 |
7007 |
385.45 |
| Aug 18 2014 |
7011 |
385.45 |
| Aug 11 2014 |
7011 |
385.45 |
| Aug 04 2014 |
7011 |
385.45 |
| Jul 28 2014 |
7011 |
385.45 |
| Jul 21 2014 |
7024 |
385.45 |
| Jul 14 2014 |
7024 |
385.45 |
| Jul 07 2014 |
7024 |
385.45 |
| Jun 30 2014 |
7024 |
385.45 |
| Jun 23 2014 |
7024 |
385.45 |
| Jun 16 2014 |
7024 |
385.45 |
| Jun 09 2014 |
7024 |
385.45 |
| Jun 02 2014 |
7024 |
385.45 |
| May 26 2014 |
7024 |
385.45 |
| May 19 2014 |
7024 |
385.45 |
| May 12 2014 |
7026 |
385.45 |
| May 05 2014 |
7026 |
385.45 |
| Apr 28 2014 |
7027 |
385.45 |
| Apr 21 2014 |
7027 |
385.45 |
| Apr 14 2014 |
7040 |
385.45 |
| Apr 07 2014 |
7040 |
385.45 |
| Mar 31 2014 |
7041 |
385.45 |
| Mar 24 2014 |
7041 |
385.45 |
| Mar 17 2014 |
7041 |
385.45 |
| Mar 10 2014 |
7041 |
385.45 |
| Mar 03 2014 |
7041 |
385.45 |
| Feb 24 2014 |
7040 |
385.45 |
| Feb 17 2014 |
7046 |
385.45 |
| Feb 10 2014 |
7044 |
385.45 |
| Feb 03 2014 |
7033 |
385.45 |
| Jan 27 2014 |
7094 |
385.45 |
| Jan 20 2014 |
7065 |
385.45 |
| Jan 13 2014 |
6918 |
385.45 |
| Jan 06 2014 |
6879 |
385.45 |
| Dec 30 2013 |
6960 |
385.45 |
| Dec 23 2013 |
6789 |
385.45 |
| Dec 16 2013 |
6692 |
385.45 |
| Dec 09 2013 |
6701 |
385.45 |
| Dec 02 2013 |
7113 |
389.58 |
| Nov 25 2013 |
7228 |
389.58 |
| Nov 18 2013 |
6815 |
383.1 |
| Nov 11 2013 |
6285 |
376.26 |
| Nov 04 2013 |
6271 |
376.26 |
| Oct 28 2013 |
6286 |
376.26 |
| Oct 21 2013 |
5603 |
368.03 |
| Oct 14 2013 |
5904 |
373.36 |
| Oct 07 2013 |
5927 |
373.36 |
| Sep 30 2013 |
5925 |
373.36 |
| Sep 23 2013 |
6056 |
376.04 |
| Sep 16 2013 |
5775 |
371.06 |
| Sep 09 2013 |
5791 |
371.06 |
| Sep 02 2013 |
5825 |
371.06 |
| Aug 26 2013 |
5805 |
371.06 |
| Aug 19 2013 |
5816 |
371.06 |
| Aug 12 2013 |
5816 |
371.06 |
| Aug 05 2013 |
5817 |
371.06 |
| Jul 29 2013 |
5817 |
371.06 |
| Jul 22 2013 |
5835 |
371.06 |
| Jul 15 2013 |
5835 |
371.06 |
| Jul 08 2013 |
5835 |
371.06 |
| Jul 01 2013 |
5835 |
371.06 |
| Jun 24 2013 |
5835 |
371.06 |
| Jun 17 2013 |
5835 |
371.06 |
| Jun 10 2013 |
5835 |
371.06 |
| Jun 03 2013 |
5835 |
371.06 |
| May 27 2013 |
5835 |
371.06 |
| May 20 2013 |
5835 |
371.06 |
| May 13 2013 |
5835 |
371.06 |
| May 06 2013 |
5835 |
371.06 |
| Apr 29 2013 |
5835 |
371.06 |
| Apr 22 2013 |
5828 |
371.06 |
| Apr 15 2013 |
5836 |
371.06 |
| Apr 08 2013 |
5836 |
371.06 |
| Apr 01 2013 |
5836 |
371.06 |
| Mar 25 2013 |
5837 |
371.06 |
| Mar 18 2013 |
5837 |
371.06 |
| Mar 11 2013 |
5837 |
371.06 |
| Mar 04 2013 |
5837 |
371.06 |
| Feb 25 2013 |
5837 |
371.06 |
| Feb 18 2013 |
5843 |
371.06 |
| Feb 11 2013 |
5851 |
371.06 |
| Feb 04 2013 |
5816 |
371.06 |
| Jan 28 2013 |
5847 |
371.06 |
| Jan 21 2013 |
5869 |
371.06 |
| Jan 14 2013 |
5942 |
371.06 |
| Jan 07 2013 |
5914 |
371.06 |
| Dec 31 2012 |
5922 |
371.06 |
| Dec 24 2012 |
5921 |
371.06 |
| Dec 17 2012 |
6175 |
374.78 |
| Dec 10 2012 |
6131 |
374.78 |
| Dec 03 2012 |
6547 |
379.68 |
| Nov 26 2012 |
6463 |
379.68 |
| Nov 19 2012 |
6518 |
379.68 |
| Nov 12 2012 |
6862 |
384.37 |
| Nov 05 2012 |
7200 |
389.53 |
| Oct 29 2012 |
6984 |
385.29 |
| Oct 22 2012 |
7165 |
387.45 |
| Oct 15 2012 |
7095 |
387.54 |
| Oct 02 2012 |
7603 |
395.81 |
| Sep 26 2012 |
7631 |
395.81 |
| Sep 20 2012 |
7993 |
401.25 |
| Sep 13 2012 |
7946 |
401.25 |
| Jan 19 2012 |
9344 |
429.1 |
| Dec 29 2011 |
9283 |
429.12 |
| Dec 13 2011 |
9769 |
436.46 |
| Dec 09 2011 |
9793 |
436.47 |
| Dec 01 2011 |
10971 |
450.56 |
| Nov 25 2011 |
12214 |
463.7 |
| Nov 17 2011 |
12910 |
472.52 |
| Nov 10 2011 |
13116 |
472.52 |
| Nov 04 2011 |
13650 |
478.95 |
| Oct 28 2011 |
15312 |
499.61 |
| Oct 21 2011 |
15720 |
502.96 |
| Oct 14 2011 |
16009 |
508.05 |
| Oct 07 2011 |
16213 |
514.55 |
| Sep 30 2011 |
16054 |
514.72 |
| Sep 27 2011 |
16500 |
525.18 |
| Sep 23 2011 |
16394 |
525.28 |
| Sep 16 2011 |
16274 |
531.6 |
| Sep 09 2011 |
17717 |
560.29 |
| Jan 13 2011 |
22070 |
641.98 |
| Dec 28 2010 |
22261 |
641.98 |
