| Nov 16 2023 |
2921 |
387.01 |
| Nov 09 2023 |
2784 |
387.01 |
| Nov 02 2023 |
2718 |
387.01 |
| Oct 26 2023 |
2697 |
387.01 |
| Oct 19 2023 |
2767 |
387.01 |
| Oct 12 2023 |
2720 |
387.01 |
| Oct 05 2023 |
2647 |
387.01 |
| Sep 28 2023 |
2538 |
387.01 |
| Sep 21 2023 |
2505 |
387.01 |
| Sep 14 2023 |
2446 |
387.01 |
| Sep 07 2023 |
2389 |
387.01 |
| Aug 31 2023 |
2355 |
387.01 |
| Aug 24 2023 |
2314 |
387.01 |
| Aug 17 2023 |
2336 |
387.01 |
| Aug 10 2023 |
2339 |
387.01 |
| Aug 03 2023 |
2337 |
387.01 |
| Jul 27 2023 |
2325 |
387.01 |
| Jul 20 2023 |
2348 |
387.01 |
| Jul 13 2023 |
2348 |
387.01 |
| Jul 06 2023 |
2340 |
387.01 |
| Jun 29 2023 |
2331 |
387.01 |
| Jun 22 2023 |
2331 |
387.01 |
| Jun 15 2023 |
2331 |
387.01 |
| Jun 08 2023 |
2336 |
387.01 |
| Jun 01 2023 |
2316 |
387.01 |
| May 25 2023 |
2292 |
387.01 |
| May 18 2023 |
2292 |
387.01 |
| May 11 2023 |
2292 |
387.01 |
| May 04 2023 |
2286 |
387.01 |
| Apr 27 2023 |
2288 |
387.01 |
| Apr 20 2023 |
2288 |
387.01 |
| Apr 13 2023 |
2288 |
387.01 |
| Apr 06 2023 |
2290 |
387.01 |
| Mar 30 2023 |
2319 |
387.01 |
| Mar 23 2023 |
2319 |
387.01 |
| Mar 16 2023 |
2319 |
387.01 |
| Mar 09 2023 |
2319 |
387.01 |
| Mar 02 2023 |
2289 |
387.01 |
| Feb 23 2023 |
2290 |
387.01 |
| Feb 16 2023 |
2298 |
387.01 |
| Feb 09 2023 |
2314 |
387.01 |
| Feb 02 2023 |
2327 |
387.01 |
| Jan 26 2023 |
2324 |
387.01 |
| Jan 19 2023 |
2343 |
387.01 |
| Jan 12 2023 |
2273 |
387.01 |
| Jan 05 2023 |
2611 |
387.01 |
| Dec 29 2022 |
2607 |
387.01 |
| Dec 22 2022 |
3156 |
387.01 |
| Dec 15 2022 |
3102 |
387.01 |
| Dec 08 2022 |
3116 |
387.01 |
| Dec 01 2022 |
3102 |
387.01 |
| Nov 24 2022 |
3100 |
387.01 |
| Dec 08 2014 |
25541 |
587.73 |
| Dec 01 2014 |
25703 |
587.73 |
| Nov 24 2014 |
25733 |
587.73 |
| Nov 17 2014 |
25972 |
587.73 |
| Nov 10 2014 |
26187 |
587.73 |
| Nov 03 2014 |
26725 |
594.82 |
| Oct 27 2014 |
26651 |
594 |
| Oct 20 2014 |
27766 |
605.27 |
| Oct 13 2014 |
27678 |
605.27 |
| Oct 06 2014 |
27209 |
605.27 |
| Sep 29 2014 |
27413 |
605.27 |
| Sep 22 2014 |
27567 |
605.27 |
| Sep 15 2014 |
27241 |
605.27 |
| Sep 08 2014 |
26938 |
605.27 |
| Sep 01 2014 |
27046 |
605.27 |
| Aug 25 2014 |
27098 |
605.27 |
| Aug 18 2014 |
27112 |
605.27 |
| Aug 11 2014 |
27111 |
605.27 |
| Aug 04 2014 |
27111 |
605.27 |
| Jul 28 2014 |
27111 |
605.27 |
| Jul 21 2014 |
27129 |
605.27 |
| Jul 14 2014 |
27130 |
605.27 |
| Jul 07 2014 |
27130 |
605.27 |
| Jun 30 2014 |
27130 |
605.27 |
| Jun 23 2014 |
27130 |
605.27 |
| Jun 16 2014 |
27130 |
605.27 |
| Jun 09 2014 |
27130 |
605.27 |
| Jun 02 2014 |
27130 |
605.27 |
| May 26 2014 |
27130 |
605.27 |
| May 19 2014 |
27130 |
605.27 |
| May 12 2014 |
27131 |
605.27 |
| May 05 2014 |
27131 |
605.27 |
| Apr 28 2014 |
27132 |
605.27 |
| Apr 21 2014 |
27132 |
605.27 |
| Apr 14 2014 |
27145 |
605.27 |
| Apr 07 2014 |
27145 |
605.27 |
| Mar 31 2014 |
27146 |
605.27 |
| Mar 24 2014 |
27146 |
605.27 |
| Mar 17 2014 |
27146 |
605.27 |
| Mar 10 2014 |
27145 |
605.27 |
| Mar 03 2014 |
27145 |
605.27 |
| Feb 24 2014 |
27139 |
605.27 |
| Feb 17 2014 |
27160 |
605.27 |
| Feb 10 2014 |
27158 |
605.27 |
| Feb 03 2014 |
27153 |
605.27 |
| Jan 27 2014 |
27211 |
605.27 |
| Jan 20 2014 |
27155 |
605.27 |
| Jan 13 2014 |
26979 |
605.27 |
| Jan 06 2014 |
26918 |
605.27 |
| Dec 30 2013 |
27087 |
605.27 |
| Dec 23 2013 |
26880 |
605.27 |
| Dec 16 2013 |
27044 |
611.11 |
| Dec 09 2013 |
27089 |
611.11 |
| Dec 02 2013 |
27380 |
611.11 |
| Nov 25 2013 |
27865 |
611.11 |
| Nov 18 2013 |
27359 |
604.28 |
| Nov 11 2013 |
27466 |
605.06 |
| Nov 04 2013 |
27835 |
611.42 |
| Oct 28 2013 |
25301 |
583.76 |
| Oct 21 2013 |
27041 |
613.69 |
| Oct 14 2013 |
26951 |
612.27 |
| Oct 07 2013 |
26547 |
612.27 |
| Sep 30 2013 |
26722 |
617 |
| Sep 23 2013 |
26675 |
617 |
| Sep 16 2013 |
25699 |
608.39 |
| Sep 09 2013 |
25543 |
608.39 |
| Sep 02 2013 |
23213 |
575.89 |
| Aug 26 2013 |
23157 |
575.89 |
| Aug 19 2013 |
23181 |
575.89 |
| Aug 12 2013 |
23182 |
575.89 |
| Aug 05 2013 |
23184 |
575.89 |
| Jul 29 2013 |
23185 |
575.89 |
| Jul 22 2013 |
23231 |
575.89 |
| Jul 15 2013 |
23231 |
575.89 |
| Jul 08 2013 |
23232 |
575.89 |
| Jul 01 2013 |
23232 |
575.89 |
| Jun 24 2013 |
23233 |
575.89 |
| Jun 17 2013 |
23233 |
575.89 |
| Jun 10 2013 |
23233 |
575.89 |
| Jun 03 2013 |
23233 |
575.89 |
| May 27 2013 |
23233 |
575.89 |
| May 20 2013 |
23233 |
575.89 |
| May 13 2013 |
23233 |
575.89 |
| May 06 2013 |
23233 |
575.89 |
| Apr 29 2013 |
23233 |
575.89 |
| Apr 22 2013 |
23196 |
575.89 |
| Apr 15 2013 |
23203 |
575.89 |
| Apr 08 2013 |
23203 |
575.89 |
| Apr 01 2013 |
23203 |
575.89 |
| Mar 25 2013 |
23194 |
575.89 |
| Mar 18 2013 |
23194 |
575.89 |
| Mar 11 2013 |
23194 |
575.89 |
| Mar 04 2013 |
23194 |
575.89 |
| Feb 25 2013 |
23194 |
575.89 |
| Feb 18 2013 |
23193 |
575.89 |
| Feb 11 2013 |
23202 |
575.89 |
| Feb 04 2013 |
23166 |
575.89 |
| Jan 28 2013 |
23215 |
575.89 |
| Jan 21 2013 |
23238 |
575.89 |
| Jan 14 2013 |
23359 |
575.89 |
| Jan 07 2013 |
23325 |
575.89 |
| Dec 31 2012 |
23329 |
575.89 |
| Dec 24 2012 |
23341 |
575.89 |
| Dec 17 2012 |
23338 |
575.89 |
| Dec 10 2012 |
23120 |
575.89 |
| Dec 03 2012 |
23355 |
575.89 |
| Nov 26 2012 |
24159 |
587.86 |
| Nov 19 2012 |
24228 |
587.86 |
| Nov 12 2012 |
24363 |
587.86 |
| Nov 05 2012 |
24345 |
587.86 |
| Oct 29 2012 |
23506 |
573.92 |
| Oct 22 2012 |
22426 |
562.08 |
| Oct 15 2012 |
22092 |
560.67 |
| Oct 02 2012 |
18625 |
525.42 |
| Sep 26 2012 |
18584 |
525.42 |
| Sep 20 2012 |
14754 |
481.09 |
| Sep 13 2012 |
14585 |
481.09 |
| Nov 17 2011 |
25653 |
653.64 |
| Nov 10 2011 |
26028 |
653.64 |
| Nov 04 2011 |
26103 |
653.64 |
| Oct 28 2011 |
25946 |
653.64 |
| Oct 21 2011 |
26066 |
653.64 |
| Oct 14 2011 |
25894 |
653.64 |
| Oct 07 2011 |
25410 |
653.64 |
| Sep 30 2011 |
25143 |
653.64 |
| Sep 27 2011 |
24505 |
653.64 |
| Sep 23 2011 |
24449 |
653.64 |
| Sep 16 2011 |
23617 |
653.64 |
| Sep 09 2011 |
22917 |
653.64 |
| Jan 13 2011 |
22573 |
653.64 |
| Dec 28 2010 |
22767 |
653.64 |
