| May 10 2024 |
8251 |
609.86 |
| May 03 2024 |
8258 |
609.86 |
| Apr 25 2024 |
8271 |
609.86 |
| Apr 18 2024 |
8271 |
609.86 |
| Apr 11 2024 |
8273 |
609.86 |
| Apr 04 2024 |
8273 |
609.86 |
| Mar 28 2024 |
8273 |
609.86 |
| Mar 21 2024 |
8273 |
609.86 |
| Mar 14 2024 |
8273 |
609.86 |
| Mar 07 2024 |
8273 |
609.86 |
| Feb 29 2024 |
8273 |
609.86 |
| Feb 22 2024 |
8277 |
609.86 |
| Feb 15 2024 |
8283 |
609.86 |
| Feb 08 2024 |
8293 |
609.86 |
| Feb 01 2024 |
8297 |
609.86 |
| Jan 25 2024 |
8296 |
609.86 |
| Jan 18 2024 |
8308 |
609.86 |
| Jan 11 2024 |
8274 |
609.86 |
| Jan 04 2024 |
8301 |
609.86 |
| Dec 28 2023 |
8309 |
609.86 |
| Dec 21 2023 |
8298 |
609.86 |
| Dec 14 2023 |
8320 |
609.86 |
| Dec 07 2023 |
8216 |
609.86 |
| Nov 30 2023 |
8246 |
609.86 |
| Nov 23 2023 |
8082 |
600.19 |
| Nov 16 2023 |
7972 |
576.57 |
| Nov 09 2023 |
7912 |
572.57 |
| Nov 02 2023 |
7804 |
566.38 |
| Oct 26 2023 |
7664 |
563.14 |
| Oct 19 2023 |
7764 |
563.14 |
| Oct 12 2023 |
7536 |
563.14 |
| Oct 05 2023 |
7611 |
559.82 |
| Sep 28 2023 |
7587 |
559.82 |
| Sep 21 2023 |
7572 |
559.82 |
| Sep 14 2023 |
7699 |
558.52 |
| Sep 07 2023 |
7725 |
558.52 |
| Aug 31 2023 |
7780 |
558.52 |
| Aug 24 2023 |
7764 |
558.52 |
| Aug 17 2023 |
7749 |
558.52 |
| Aug 10 2023 |
7750 |
558.52 |
| Aug 03 2023 |
7762 |
558.52 |
| Jul 27 2023 |
7751 |
558.52 |
| Jul 20 2023 |
7624 |
558.52 |
| Jul 13 2023 |
7624 |
558.52 |
| Jul 06 2023 |
7594 |
558.52 |
| Jun 29 2023 |
7601 |
558.52 |
| Jun 22 2023 |
7601 |
558.52 |
| Jun 15 2023 |
7601 |
558.52 |
| Jun 08 2023 |
7607 |
558.52 |
| Jun 01 2023 |
7594 |
558.52 |
| May 25 2023 |
7586 |
558.52 |
| May 18 2023 |
7586 |
558.52 |
| May 11 2023 |
7586 |
558.52 |
| May 04 2023 |
7584 |
558.52 |
| Apr 27 2023 |
7585 |
558.52 |
| Apr 20 2023 |
7585 |
558.52 |
| Apr 13 2023 |
7585 |
558.52 |
| Apr 06 2023 |
7599 |
558.52 |
| Mar 30 2023 |
7599 |
558.52 |
| Mar 23 2023 |
7599 |
558.52 |
| Mar 16 2023 |
7599 |
558.52 |
| Mar 09 2023 |
7599 |
558.52 |
| Mar 02 2023 |
7599 |
558.52 |
| Feb 23 2023 |
7598 |
558.52 |
| Feb 16 2023 |
7609 |
558.52 |
| Feb 09 2023 |
7631 |
558.52 |
| Feb 02 2023 |
7647 |
558.52 |
| Jan 26 2023 |
7651 |
558.52 |
| Jan 19 2023 |
7642 |
558.52 |
| Jan 12 2023 |
7590 |
558.52 |
| Jan 05 2023 |
7626 |
558.52 |
| Dec 29 2022 |
7629 |
558.52 |
| Dec 22 2022 |
12102 |
558.52 |
| Dec 15 2022 |
12075 |
558.52 |
| Dec 08 2022 |
11997 |
558.52 |
| Dec 01 2022 |
11865 |
558.52 |
| Nov 24 2022 |
11939 |
563.07 |
| Nov 17 2022 |
12084 |
579.01 |
| Nov 10 2022 |
11908 |
579.01 |
| Nov 03 2022 |
11618 |
582.04 |
| Oct 27 2022 |
11054 |
583.84 |
| Oct 20 2022 |
10725 |
589.45 |
| Oct 13 2022 |
10717 |
601.71 |
| Oct 06 2022 |
9711 |
605.06 |
| Sep 29 2022 |
9378 |
605.06 |
| Sep 22 2022 |
9797 |
625.84 |
| Nov 18 2021 |
9910 |
578.8 |
| Nov 11 2021 |
10280 |
578.8 |
| Nov 04 2021 |
10254 |
578.12 |
| Oct 28 2021 |
10094 |
580.51 |
| Oct 21 2021 |
10177 |
580.51 |
| Oct 14 2021 |
10400 |
580.51 |
| Oct 07 2021 |
10444 |
581.95 |
| Sep 30 2021 |
10693 |
581.95 |
| Sep 23 2021 |
10973 |
581.95 |
| Sep 16 2021 |
11109 |
573.47 |
| Sep 09 2021 |
11294 |
573.47 |
| Sep 02 2021 |
11517 |
573.47 |
| Aug 26 2021 |
11546 |
573.47 |
| Aug 19 2021 |
11571 |
573.47 |
| Aug 12 2021 |
11591 |
573.47 |
| Aug 05 2021 |
11612 |
573.47 |
| Jul 29 2021 |
11619 |
573.47 |
| Jun 03 2021 |
11477 |
573.47 |
| Nov 20 2020 |
12124 |
578.8 |
| Nov 13 2020 |
13659 |
578.8 |
| Nov 06 2020 |
14896 |
578.12 |
| Oct 30 2020 |
16256 |
580.51 |
| Oct 23 2020 |
17644 |
580.51 |
| Oct 16 2020 |
18785 |
580.51 |
| Oct 09 2020 |
19816 |
581.95 |
| Oct 02 2020 |
20604 |
581.95 |
| Sep 25 2020 |
21146 |
581.95 |
| Sep 18 2020 |
21232 |
573.47 |
| Sep 11 2020 |
21654 |
573.47 |
| Sep 04 2020 |
22108 |
573.47 |
| Aug 28 2020 |
22327 |
573.47 |
| Aug 21 2020 |
22395 |
573.47 |
| Aug 14 2020 |
22421 |
573.47 |
| Aug 07 2020 |
22586 |
573.47 |
| Jul 31 2020 |
22692 |
573.47 |
| Jul 24 2020 |
22692 |
573.47 |
| Jul 17 2020 |
22722 |
573.47 |
| Jul 10 2020 |
22763 |
573.47 |
| Jul 03 2020 |
22854 |
573.47 |
| Jun 26 2020 |
22854 |
573.47 |
| Jun 19 2020 |
22854 |
573.47 |
| Jun 12 2020 |
22866 |
573.47 |
| Jun 05 2020 |
22907 |
573.47 |
| May 29 2020 |
22943 |
573.47 |
| May 22 2020 |
22997 |
573.47 |
| May 15 2020 |
22997 |
573.47 |
| May 08 2020 |
23013 |
573.47 |
| May 01 2020 |
23022 |
573.47 |
| Apr 24 2020 |
23086 |
573.47 |
| Apr 17 2020 |
23087 |
573.47 |
| Apr 10 2020 |
23087 |
573.47 |
| Apr 03 2020 |
23087 |
573.47 |
| Mar 27 2020 |
23087 |
573.47 |
| Mar 20 2020 |
23103 |
573.47 |
| Mar 13 2020 |
23103 |
573.47 |
| Mar 06 2020 |
23103 |
573.47 |
| Feb 28 2020 |
23086 |
573.47 |
| Feb 21 2020 |
23153 |
573.47 |
| Feb 14 2020 |
23164 |
573.47 |
| Feb 07 2020 |
23186 |
573.47 |
| Jan 31 2020 |
23207 |
573.47 |
| Jan 24 2020 |
22782 |
573.47 |
| Jan 17 2020 |
22846 |
573.47 |
| Jan 10 2020 |
23593 |
573.47 |
| Jan 03 2020 |
23430 |
573.47 |
| Dec 27 2019 |
23445 |
573.47 |
| Dec 20 2019 |
23489 |
573.47 |
| Dec 13 2019 |
23597 |
573.47 |
| Dec 06 2019 |
23517 |
573.47 |
| Nov 29 2019 |
23920 |
570.96 |
| Nov 22 2019 |
24164 |
572.45 |
| Nov 15 2019 |
23561 |
559.94 |
| Nov 08 2019 |
23415 |
553.33 |
| Nov 01 2019 |
23231 |
548.89 |
| Oct 25 2019 |
23373 |
548.89 |
| Oct 18 2019 |
22853 |
548.89 |
| Oct 11 2019 |
22731 |
543.03 |
| Oct 04 2019 |
21916 |
532.79 |
| Sep 27 2019 |
21500 |
528.58 |
| Sep 20 2019 |
20156 |
516.46 |
| Sep 13 2019 |
20115 |
516.46 |
| Sep 06 2019 |
19704 |
516.46 |
| Aug 30 2019 |
19782 |
516.46 |
| Aug 23 2019 |
19812 |
516.46 |
| Aug 16 2019 |
19633 |
516.46 |
| Aug 09 2019 |
19633 |
516.46 |
| Aug 02 2019 |
19644 |
516.46 |
| Jul 26 2019 |
19657 |
516.46 |
| Jul 19 2019 |
19674 |
516.46 |
| Jul 12 2019 |
19715 |
516.46 |
| Jul 05 2019 |
19726 |
516.46 |
| Jun 28 2019 |
19774 |
516.46 |
| Jun 21 2019 |
19802 |
516.46 |
| Jun 14 2019 |
19799 |
516.46 |
| Jun 07 2019 |
19784 |
516.46 |
| May 31 2019 |
19816 |
516.46 |
| May 24 2019 |
19823 |
516.46 |
| May 17 2019 |
19857 |
516.46 |
| May 10 2019 |
19848 |
516.46 |
| May 03 2019 |
19862 |
516.46 |
| Apr 26 2019 |
19859 |
516.46 |
| Apr 19 2019 |
19858 |
516.46 |
| Apr 12 2019 |
19865 |
516.46 |
| Apr 05 2019 |
19865 |
516.46 |
| Mar 29 2019 |
19866 |
516.46 |
| Mar 22 2019 |
19853 |
516.46 |
| Mar 15 2019 |
19860 |
516.46 |
| Mar 08 2019 |
19784 |
516.46 |
| Mar 01 2019 |
19786 |
516.46 |
| Feb 22 2019 |
19779 |
516.46 |
| Feb 15 2019 |
19789 |
516.46 |
| Feb 08 2019 |
19762 |
516.46 |
| Feb 01 2019 |
19789 |
516.46 |
| Jan 25 2019 |
19802 |
516.46 |
| Jan 18 2019 |
19313 |
516.46 |
| Jan 11 2019 |
19968 |
516.46 |
| Jan 04 2019 |
20103 |
516.46 |
| Dec 28 2018 |
20062 |
516.46 |
| Dec 21 2018 |
19931 |
516.46 |
| Dec 14 2018 |
20063 |
516.46 |
| Dec 07 2018 |
20260 |
516.46 |
| Nov 30 2018 |
20540 |
516.46 |
| Nov 23 2018 |
20780 |
516.46 |
| Nov 16 2018 |
21265 |
517.14 |
| Nov 09 2018 |
21357 |
517.14 |
| Nov 02 2018 |
21525 |
517.14 |
| Oct 26 2018 |
21306 |
517.14 |
| Oct 19 2018 |
21417 |
517.14 |
| Oct 12 2018 |
24289 |
551.24 |
| Oct 05 2018 |
24023 |
551.24 |
| Sep 28 2018 |
24331 |
553.55 |
| Sep 21 2018 |
27366 |
589.79 |
| Sep 14 2018 |
29587 |
623.87 |
| Sep 07 2018 |
29333 |
623.87 |
| Aug 31 2018 |
29041 |
623.87 |
| Aug 24 2018 |
28946 |
623.87 |
| Aug 17 2018 |
28936 |
623.87 |
| Aug 10 2018 |
28953 |
623.87 |
| Aug 03 2018 |
28987 |
623.87 |
| Jul 27 2018 |
29005 |
623.87 |
| Jul 20 2018 |
29035 |
623.87 |
| Jul 13 2018 |
29036 |
623.87 |
| Jul 06 2018 |
29008 |
623.87 |
| Jun 29 2018 |
29092 |
623.87 |
| Jun 22 2018 |
29092 |
623.87 |
| Jun 15 2018 |
29116 |
623.87 |
| Jun 08 2018 |
29155 |
623.87 |
| Jun 01 2018 |
29131 |
623.87 |
| May 25 2018 |
29166 |
623.87 |
| May 18 2018 |
29106 |
623.87 |
| May 11 2018 |
29136 |
623.87 |
| May 04 2018 |
29259 |
623.87 |
| Apr 27 2018 |
29245 |
623.87 |
| Apr 20 2018 |
29316 |
623.87 |
| Apr 13 2018 |
29307 |
623.87 |
| Apr 06 2018 |
29307 |
623.87 |
| Mar 30 2018 |
29305 |
623.87 |
| Mar 23 2018 |
29305 |
623.87 |
| Mar 16 2018 |
29285 |
623.87 |
| Mar 09 2018 |
29285 |
623.87 |
| Mar 02 2018 |
29293 |
623.87 |
| Feb 23 2018 |
29287 |
623.87 |
| Feb 16 2018 |
29304 |
623.87 |
| Feb 09 2018 |
29293 |
623.87 |
| Feb 02 2018 |
29318 |
623.87 |
| Jan 26 2018 |
29350 |
623.87 |
| Jan 19 2018 |
29235 |
623.87 |
| Jan 12 2018 |
28759 |
623.87 |
| Jan 05 2018 |
28940 |
623.87 |
| Dec 29 2017 |
29034 |
623.87 |
| Dec 22 2017 |
29025 |
623.87 |
| Dec 15 2017 |
29056 |
623.87 |
| Dec 08 2017 |
27232 |
592.75 |
| Dec 01 2017 |
27552 |
592.75 |
| Nov 24 2017 |
28186 |
600.36 |
| Nov 17 2017 |
27087 |
582.21 |
| Nov 10 2017 |
26888 |
571.46 |
| Nov 03 2017 |
27364 |
575.19 |
| Oct 27 2017 |
27029 |
569.99 |
| Oct 20 2017 |
26989 |
569.99 |
| Oct 13 2017 |
26438 |
567.09 |
| Oct 06 2017 |
26160 |
567.09 |
| Sep 29 2017 |
26095 |
567.09 |
| Sep 22 2017 |
25971 |
567.09 |
| Sep 15 2017 |
25885 |
567.09 |
| Sep 08 2017 |
25612 |
567.09 |
| Sep 01 2017 |
25658 |
567.09 |
| Aug 25 2017 |
25643 |
567.09 |
| Aug 18 2017 |
25675 |
567.09 |
| Aug 11 2017 |
25540 |
567.09 |
| Aug 04 2017 |
25571 |
567.09 |
| Jul 28 2017 |
25568 |
567.09 |
| Jul 21 2017 |
25597 |
567.09 |
| Jul 14 2017 |
25596 |
567.09 |
| Jul 07 2017 |
25589 |
567.09 |
| Jun 30 2017 |
25600 |
567.09 |
| Jun 23 2017 |
25597 |
567.09 |
| Jun 16 2017 |
25597 |
567.09 |
| Jun 09 2017 |
25568 |
567.09 |
| Jun 02 2017 |
25575 |
567.09 |
| May 26 2017 |
25371 |
567.09 |
| May 19 2017 |
25414 |
567.09 |
| May 12 2017 |
25354 |
567.09 |
| May 05 2017 |
25258 |
567.09 |
| Apr 28 2017 |
25222 |
567.09 |
| Apr 21 2017 |
25192 |
567.09 |
| Apr 14 2017 |
25232 |
567.09 |
| Apr 07 2017 |
25233 |
567.09 |
| Mar 31 2017 |
25232 |
567.09 |
| Mar 24 2017 |
25234 |
567.09 |
| Mar 17 2017 |
25227 |
567.09 |
| Mar 10 2017 |
25246 |
567.09 |
| Mar 03 2017 |
25246 |
567.09 |
| Feb 24 2017 |
25250 |
567.09 |
| Feb 17 2017 |
25268 |
567.09 |
| Feb 10 2017 |
25294 |
567.09 |
| Feb 03 2017 |
25287 |
567.09 |
| Jan 27 2017 |
25259 |
567.09 |
| Jan 20 2017 |
25274 |
567.09 |
| Jan 13 2017 |
25306 |
567.09 |
| Jan 06 2017 |
25633 |
567.09 |
| Dec 30 2016 |
25720 |
567.09 |
| Dec 23 2016 |
25716 |
567.09 |
| Dec 16 2016 |
25755 |
567.09 |
| Dec 09 2016 |
24947 |
555.22 |
| Dec 02 2016 |
25469 |
555.22 |
| Nov 25 2016 |
25365 |
555.22 |
| Nov 18 2016 |
27227 |
570.95 |
| Nov 11 2016 |
27653 |
570.95 |
| Nov 04 2016 |
27501 |
567.5 |
| Oct 28 2016 |
28483 |
576.62 |
| Oct 21 2016 |
27427 |
564.41 |
| Oct 14 2016 |
28599 |
576.16 |
| Oct 07 2016 |
26711 |
558.58 |
| Sep 30 2016 |
24657 |
539.32 |
| Sep 23 2016 |
22521 |
522.59 |
| Sep 16 2016 |
22116 |
522.59 |
| Sep 09 2016 |
23192 |
536.7 |
| Sep 02 2016 |
23100 |
536.7 |
| Aug 26 2016 |
23127 |
536.7 |
| Aug 19 2016 |
22689 |
536.7 |
| Aug 12 2016 |
22675 |
536.7 |
| Aug 05 2016 |
22696 |
536.7 |
| Jul 29 2016 |
22698 |
536.7 |
| Jul 22 2016 |
22670 |
536.7 |
| Jun 28 2016 |
22672 |
536.7 |
| Jun 21 2016 |
22740 |
536.7 |
| Jun 14 2016 |
22740 |
536.7 |
| Jun 07 2016 |
22742 |
536.7 |
| May 31 2016 |
22751 |
536.7 |
| May 24 2016 |
22751 |
536.7 |
| May 17 2016 |
22730 |
536.7 |
| May 10 2016 |
22731 |
536.7 |
| May 03 2016 |
22739 |
536.7 |
| Apr 26 2016 |
22732 |
536.7 |
| Apr 19 2016 |
22695 |
536.7 |
| Apr 12 2016 |
22748 |
536.7 |
| Apr 05 2016 |
22748 |
536.7 |
| Mar 29 2016 |
22748 |
536.7 |
| Mar 22 2016 |
22731 |
536.7 |
| Mar 15 2016 |
22730 |
536.7 |
| Mar 08 2016 |
22751 |
536.7 |
| Mar 01 2016 |
22747 |
536.7 |
| Feb 23 2016 |
22745 |
536.7 |
| Feb 16 2016 |
22671 |
536.7 |
| Feb 09 2016 |
22671 |
536.7 |
| Feb 02 2016 |
22609 |
536.7 |
| Jan 26 2016 |
22656 |
536.7 |
| Jan 19 2016 |
22662 |
536.7 |
| Jan 12 2016 |
22223 |
536.7 |
| Jan 05 2016 |
22659 |
536.7 |
| Dec 29 2015 |
22688 |
536.7 |
| Dec 22 2015 |
22499 |
536.7 |
| Dec 15 2015 |
22401 |
536.7 |
| Dec 08 2015 |
22741 |
536.7 |
| Dec 01 2015 |
22821 |
536.7 |
| Nov 24 2015 |
22316 |
533.5 |
| Nov 17 2015 |
21968 |
533.5 |
| Nov 10 2015 |
22012 |
533.5 |
| Nov 03 2015 |
22055 |
533.5 |
| Oct 27 2015 |
22119 |
533.5 |
| Oct 20 2015 |
22923 |
540.73 |
| Oct 13 2015 |
22287 |
540.73 |
| Oct 06 2015 |
23236 |
551.51 |
| Sep 29 2015 |
24415 |
563.65 |
| Sep 22 2015 |
33866 |
582.93 |
| Sep 15 2015 |
12910 |
591.94 |
| Sep 14 2015 |
26446 |
599.11 |
| Sep 07 2015 |
26349 |
599.11 |
| Aug 31 2015 |
26437 |
599.11 |
| Aug 24 2015 |
26330 |
599.11 |
| Aug 17 2015 |
26378 |
599.11 |
| Aug 10 2015 |
26396 |
599.11 |
| Aug 03 2015 |
26396 |
599.11 |
| Jul 27 2015 |
26396 |
599.11 |
| Jul 20 2015 |
26395 |
599.11 |
| Jul 13 2015 |
26396 |
599.11 |
| Jul 06 2015 |
26396 |
599.11 |
| Jun 29 2015 |
26396 |
599.11 |
| Jun 22 2015 |
26396 |
599.11 |
| Jun 15 2015 |
26396 |
599.11 |
| Jun 08 2015 |
26585 |
599.11 |
| Jun 01 2015 |
26585 |
599.11 |
| May 25 2015 |
26585 |
599.11 |
| May 18 2015 |
26585 |
599.11 |
| May 11 2015 |
26585 |
599.11 |
| May 04 2015 |
26585 |
599.11 |
| Apr 27 2015 |
26555 |
599.11 |
| Apr 20 2015 |
26538 |
599.11 |
| Apr 13 2015 |
26537 |
599.11 |
| Apr 06 2015 |
26576 |
599.11 |
| Mar 30 2015 |
26576 |
599.11 |
| Mar 23 2015 |
26599 |
599.11 |
| Mar 16 2015 |
26572 |
599.11 |
| Mar 09 2015 |
26571 |
599.11 |
| Mar 02 2015 |
26552 |
599.11 |
| Feb 23 2015 |
26372 |
599.11 |
| Feb 16 2015 |
26342 |
599.11 |
| Feb 09 2015 |
26352 |
599.11 |
| Feb 02 2015 |
26361 |
599.11 |
| Jan 26 2015 |
26342 |
599.11 |
| Jan 19 2015 |
26315 |
599.11 |
| Jan 12 2015 |
26170 |
599.11 |
| Jan 05 2015 |
26498 |
599.11 |
| Dec 29 2014 |
26503 |
599.11 |
| Dec 22 2014 |
26565 |
599.11 |
| Dec 15 2014 |
26176 |
599.11 |
| Dec 08 2014 |
26321 |
597.26 |
| Dec 01 2014 |
25594 |
586.43 |
| Nov 24 2014 |
25310 |
582.72 |
| Nov 17 2014 |
25564 |
582.72 |
| Nov 10 2014 |
25796 |
582.88 |
| Nov 03 2014 |
23409 |
556.98 |
| Oct 27 2014 |
23546 |
558.83 |
| Oct 20 2014 |
23712 |
558.83 |
| Oct 13 2014 |
23597 |
558.83 |
| Oct 06 2014 |
24152 |
569.28 |
| Sep 29 2014 |
24334 |
569.28 |
| Sep 22 2014 |
22453 |
547.52 |
| Sep 15 2014 |
22235 |
547.52 |
| Sep 08 2014 |
23375 |
562.77 |
| Sep 01 2014 |
21807 |
543.75 |
| Aug 25 2014 |
21849 |
543.75 |
| Aug 18 2014 |
21856 |
543.75 |
| Aug 11 2014 |
21856 |
543.75 |
| Aug 04 2014 |
21856 |
543.75 |
| Jul 28 2014 |
21856 |
543.75 |
| Jul 21 2014 |
21874 |
543.75 |
| Jul 14 2014 |
21875 |
543.75 |
| Jul 07 2014 |
21875 |
543.75 |
| Jun 30 2014 |
21875 |
543.75 |
| Jun 23 2014 |
21875 |
543.75 |
| Jun 16 2014 |
21875 |
543.75 |
| Jun 09 2014 |
21875 |
543.75 |
| Jun 02 2014 |
21875 |
543.75 |
| May 26 2014 |
21875 |
543.75 |
| May 19 2014 |
21875 |
543.75 |
| May 12 2014 |
21877 |
543.75 |
| May 05 2014 |
21877 |
543.75 |
| Apr 28 2014 |
21878 |
543.75 |
| Apr 21 2014 |
21878 |
543.75 |
| Apr 14 2014 |
21891 |
543.75 |
| Apr 07 2014 |
21891 |
543.75 |
| Mar 31 2014 |
21892 |
543.75 |
| Mar 24 2014 |
21892 |
543.75 |
| Mar 17 2014 |
21892 |
543.75 |
| Mar 10 2014 |
21891 |
543.75 |
| Mar 03 2014 |
21891 |
543.75 |
| Feb 24 2014 |
21884 |
543.75 |
| Feb 17 2014 |
21900 |
543.75 |
| Feb 10 2014 |
21899 |
543.75 |
| Feb 03 2014 |
21892 |
543.75 |
| Jan 27 2014 |
21956 |
543.75 |
| Jan 20 2014 |
21900 |
543.75 |
| Jan 13 2014 |
21726 |
543.75 |
| Jan 06 2014 |
21667 |
543.75 |
| Dec 30 2013 |
21824 |
543.75 |
| Dec 23 2013 |
21608 |
543.75 |
| Dec 16 2013 |
21405 |
543.75 |
| Dec 09 2013 |
21415 |
543.75 |
| Dec 02 2013 |
21652 |
543.75 |
| Nov 25 2013 |
22028 |
543.75 |
| Nov 18 2013 |
22106 |
543.75 |
| Nov 11 2013 |
25248 |
578.61 |
| Nov 04 2013 |
24029 |
565.64 |
| Oct 28 2013 |
23760 |
565.64 |
| Oct 21 2013 |
22183 |
553.37 |
| Oct 14 2013 |
22218 |
553.37 |
| Oct 07 2013 |
21948 |
553.37 |
| Sep 30 2013 |
22815 |
566.21 |
| Sep 23 2013 |
22770 |
566.21 |
| Sep 16 2013 |
25506 |
605.82 |
| Sep 09 2013 |
24718 |
597.98 |
| Sep 02 2013 |
24913 |
597.98 |
| Aug 26 2013 |
24857 |
597.98 |
| Aug 19 2013 |
24881 |
597.98 |
| Aug 12 2013 |
24881 |
597.98 |
| Aug 05 2013 |
24883 |
597.98 |
| Jul 29 2013 |
24884 |
597.98 |
| Jul 22 2013 |
24929 |
597.98 |
| Jul 15 2013 |
24929 |
597.98 |
| Jul 08 2013 |
24929 |
597.98 |
| Jul 01 2013 |
24929 |
597.98 |
| Jun 24 2013 |
24930 |
597.98 |
| Jun 17 2013 |
24930 |
597.98 |
| Jun 10 2013 |
24930 |
597.98 |
| Jun 03 2013 |
24930 |
597.98 |
| May 27 2013 |
24930 |
597.98 |
| May 20 2013 |
24930 |
597.98 |
| May 13 2013 |
24930 |
597.98 |
| May 06 2013 |
24930 |
597.98 |
| Apr 29 2013 |
24930 |
597.98 |
| Apr 22 2013 |
24891 |
597.98 |
| Apr 15 2013 |
24898 |
597.98 |
| Apr 08 2013 |
24898 |
597.98 |
| Apr 01 2013 |
24898 |
597.98 |
| Mar 25 2013 |
24882 |
597.98 |
| Mar 18 2013 |
24882 |
597.98 |
| Mar 11 2013 |
24882 |
597.98 |
| Mar 04 2013 |
24882 |
597.98 |
| Feb 25 2013 |
24882 |
597.98 |
| Feb 18 2013 |
24884 |
597.98 |
| Feb 11 2013 |
24893 |
597.98 |
| Feb 04 2013 |
24858 |
597.98 |
| Jan 28 2013 |
24908 |
597.98 |
| Jan 21 2013 |
24924 |
597.98 |
| Jan 14 2013 |
25045 |
597.98 |
| Jan 07 2013 |
25006 |
597.98 |
| Dec 31 2012 |
24996 |
597.98 |
| Dec 24 2012 |
25004 |
597.98 |
| Dec 17 2012 |
25010 |
597.98 |
| Dec 10 2012 |
24767 |
597.98 |
| Dec 03 2012 |
24961 |
597.08 |
| Nov 26 2012 |
24845 |
597.08 |
| Nov 19 2012 |
25946 |
611.25 |
| Nov 12 2012 |
26098 |
611.25 |
| Nov 05 2012 |
26104 |
611.25 |
| Oct 29 2012 |
27255 |
624.58 |
| Oct 22 2012 |
26976 |
624.58 |
| Oct 15 2012 |
26705 |
624.54 |
| Oct 02 2012 |
26926 |
646.97 |
| Sep 26 2012 |
26917 |
646.97 |
| Sep 20 2012 |
26841 |
652.46 |
| Sep 13 2012 |
26998 |
666.73 |
| Jan 19 2012 |
26930 |
683.21 |
| Dec 29 2011 |
26796 |
683.2 |
| Dec 13 2011 |
26455 |
683.19 |
| Dec 09 2011 |
26459 |
683.19 |
| Dec 01 2011 |
26535 |
683.38 |
| Nov 25 2011 |
26862 |
683.38 |
| Nov 17 2011 |
26666 |
678.69 |
| Nov 10 2011 |
27059 |
678.69 |
| Nov 04 2011 |
27043 |
676.09 |
| Oct 28 2011 |
26880 |
674.71 |
| Oct 21 2011 |
26927 |
673.18 |
| Oct 14 2011 |
26627 |
670.97 |
| Oct 07 2011 |
26143 |
670.84 |
| Sep 30 2011 |
25467 |
661.84 |
| Sep 27 2011 |
24684 |
658.31 |
| Sep 23 2011 |
24620 |
658.18 |
| Sep 16 2011 |
21492 |
611.65 |
| Sep 09 2011 |
20859 |
611.65 |
| Jan 13 2011 |
20546 |
611.65 |
| Dec 28 2010 |
20732 |
611.65 |
