| Apr 25 2024 |
3172 |
367.95 |
| Apr 18 2024 |
3172 |
367.95 |
| Apr 11 2024 |
3172 |
367.95 |
| Apr 04 2024 |
3172 |
367.95 |
| Mar 28 2024 |
3172 |
367.95 |
| Mar 21 2024 |
3172 |
367.95 |
| Mar 14 2024 |
3172 |
367.95 |
| Mar 07 2024 |
3172 |
367.95 |
| Feb 29 2024 |
3172 |
367.95 |
| Feb 22 2024 |
3174 |
367.95 |
| Feb 15 2024 |
3178 |
367.95 |
| Feb 08 2024 |
3182 |
367.95 |
| Feb 01 2024 |
3186 |
367.95 |
| Jan 25 2024 |
3188 |
367.95 |
| Jan 18 2024 |
3199 |
367.95 |
| Jan 11 2024 |
3177 |
367.95 |
| Jan 04 2024 |
3200 |
367.95 |
| Dec 28 2023 |
3197 |
367.95 |
| Dec 21 2023 |
3193 |
367.95 |
| Dec 14 2023 |
3206 |
367.95 |
| Dec 07 2023 |
3149 |
367.95 |
| Nov 30 2023 |
3172 |
367.95 |
| Nov 23 2023 |
3124 |
367.95 |
| Nov 16 2023 |
3281 |
371.14 |
| Nov 09 2023 |
3283 |
371.14 |
| Nov 02 2023 |
3692 |
385.31 |
| Oct 26 2023 |
3935 |
395.31 |
| Oct 19 2023 |
3903 |
393.31 |
| Oct 12 2023 |
3759 |
393.31 |
| Oct 05 2023 |
4092 |
404.65 |
| Sep 28 2023 |
4075 |
404.65 |
| Sep 21 2023 |
4289 |
412.26 |
| Sep 14 2023 |
4361 |
412.26 |
| Sep 07 2023 |
4415 |
413.19 |
| Aug 31 2023 |
4438 |
413.19 |
| Aug 24 2023 |
4425 |
413.19 |
| Aug 17 2023 |
4420 |
413.19 |
| Aug 10 2023 |
4420 |
413.19 |
| Aug 03 2023 |
4429 |
413.19 |
| Jul 27 2023 |
4421 |
413.19 |
| Jul 20 2023 |
4361 |
413.19 |
| Jul 13 2023 |
4361 |
413.19 |
| Jul 06 2023 |
4348 |
413.19 |
| Jun 29 2023 |
4348 |
413.19 |
| Jun 22 2023 |
4348 |
413.19 |
| Jun 15 2023 |
4348 |
413.19 |
| Jun 08 2023 |
4351 |
413.19 |
| Jun 01 2023 |
4343 |
413.19 |
| May 25 2023 |
4337 |
413.19 |
| May 18 2023 |
4337 |
413.19 |
| May 11 2023 |
4337 |
413.19 |
| May 04 2023 |
4337 |
413.19 |
| Apr 27 2023 |
4339 |
413.19 |
| Apr 20 2023 |
4339 |
413.19 |
| Apr 13 2023 |
4339 |
413.19 |
| Apr 06 2023 |
4345 |
413.19 |
| Mar 30 2023 |
4345 |
413.19 |
| Mar 23 2023 |
4345 |
413.19 |
| Mar 16 2023 |
4345 |
413.19 |
| Mar 09 2023 |
4345 |
413.19 |
| Mar 02 2023 |
4345 |
413.19 |
| Feb 23 2023 |
4344 |
413.19 |
| Feb 16 2023 |
4350 |
413.19 |
| Feb 09 2023 |
4362 |
413.19 |
| Feb 02 2023 |
4373 |
413.19 |
| Jan 26 2023 |
4373 |
413.19 |
| Jan 19 2023 |
4358 |
413.19 |
| Jan 12 2023 |
4307 |
413.19 |
| Jan 05 2023 |
4340 |
413.19 |
| Dec 29 2022 |
4338 |
413.19 |
| Dec 22 2022 |
5903 |
394.63 |
| Dec 15 2022 |
5882 |
394.63 |
| Dec 08 2022 |
5854 |
394.63 |
| Dec 01 2022 |
5775 |
394.63 |
| Nov 24 2022 |
5661 |
392.12 |
| Nov 17 2022 |
5933 |
400.78 |
| Nov 10 2022 |
5830 |
400.78 |
| Nov 03 2022 |
5653 |
400.78 |
| Oct 27 2022 |
5247 |
400.78 |
| Oct 20 2022 |
5285 |
405.56 |
| Oct 13 2022 |
5207 |
405.56 |
| Oct 06 2022 |
5042 |
405.56 |
| Sep 29 2022 |
5167 |
413.09 |
| Sep 22 2022 |
4997 |
409.25 |
| Sep 15 2022 |
4926 |
409.25 |
| Sep 08 2022 |
4924 |
409.25 |
| Sep 01 2022 |
4925 |
409.25 |
| Aug 25 2022 |
4918 |
409.25 |
| Aug 18 2022 |
4917 |
409.25 |
| Aug 11 2022 |
4927 |
409.25 |
| Aug 04 2022 |
4909 |
409.25 |
| Jul 28 2022 |
4909 |
409.25 |
| Jul 21 2022 |
4909 |
409.25 |
| Jul 14 2022 |
4909 |
409.25 |
| Jul 07 2022 |
4909 |
409.25 |
| Jun 30 2022 |
4909 |
409.25 |
| Jun 23 2022 |
4893 |
409.25 |
| Jun 16 2022 |
4893 |
409.25 |
| Jun 09 2022 |
4897 |
409.25 |
| Jun 02 2022 |
4897 |
409.25 |
| May 26 2022 |
4897 |
409.25 |
| May 19 2022 |
4897 |
409.25 |
| May 12 2022 |
4897 |
409.25 |
| May 05 2022 |
4897 |
409.25 |
| Apr 28 2022 |
4890 |
409.25 |
| Apr 21 2022 |
4890 |
409.25 |
| Apr 14 2022 |
4890 |
409.25 |
| Apr 07 2022 |
4890 |
409.25 |
| Mar 31 2022 |
4890 |
409.25 |
| Mar 24 2022 |
4890 |
409.25 |
| Mar 17 2022 |
4883 |
409.25 |
| Mar 10 2022 |
4883 |
409.25 |
| Mar 03 2022 |
4883 |
409.25 |
| Feb 24 2022 |
4879 |
409.25 |
| Feb 17 2022 |
4885 |
409.25 |
| Feb 10 2022 |
4892 |
409.25 |
| Feb 03 2022 |
4900 |
409.25 |
| Jan 27 2022 |
4902 |
409.25 |
| Jan 20 2022 |
4797 |
409.25 |
| Jan 13 2022 |
4830 |
409.25 |
| Jan 06 2022 |
4963 |
409.25 |
| Dec 30 2021 |
4990 |
409.25 |
| Dec 23 2021 |
5010 |
409.25 |
| Dec 16 2021 |
5611 |
426.73 |
| Dec 09 2021 |
5858 |
432.51 |
| Dec 02 2021 |
6011 |
433.68 |
| Nov 25 2021 |
6024 |
433.68 |
| Nov 18 2021 |
5042 |
403.85 |
| Nov 11 2021 |
4355 |
385.99 |
| Nov 04 2021 |
4997 |
400.28 |
| Oct 28 2021 |
5324 |
403.51 |
| Oct 21 2021 |
5028 |
395.44 |
| Oct 14 2021 |
4924 |
390.8 |
| Oct 07 2021 |
4827 |
390.57 |
| Sep 30 2021 |
4910 |
390.57 |
| Sep 23 2021 |
4981 |
390.57 |
| Sep 16 2021 |
5078 |
390.57 |
| Sep 09 2021 |
5151 |
390.57 |
| Sep 02 2021 |
5229 |
390.57 |
| Aug 26 2021 |
5234 |
390.57 |
| Aug 19 2021 |
5243 |
390.57 |
| Aug 12 2021 |
5255 |
390.57 |
| Aug 05 2021 |
5268 |
390.57 |
| Jul 29 2021 |
5271 |
390.57 |
| Jun 03 2021 |
5886 |
390.57 |
| Dec 11 2020 |
5127 |
449.87 |
| Dec 04 2020 |
6128 |
444.1 |
| Nov 27 2020 |
6109 |
444.1 |
| Nov 20 2020 |
4675 |
382.1 |
| Nov 13 2020 |
4992 |
382.1 |
| Nov 06 2020 |
6273 |
400.94 |
| Oct 30 2020 |
6826 |
403.51 |
| Oct 23 2020 |
6828 |
395.44 |
| Oct 16 2020 |
6853 |
390.8 |
| Oct 09 2020 |
7150 |
390.57 |
| Oct 02 2020 |
7390 |
390.57 |
| Sep 25 2020 |
7536 |
390.57 |
| Sep 18 2020 |
7714 |
390.57 |
| Sep 11 2020 |
7820 |
390.57 |
| Sep 04 2020 |
7921 |
390.57 |
| Aug 28 2020 |
7983 |
390.57 |
| Aug 21 2020 |
8022 |
390.57 |
| Aug 14 2020 |
8031 |
390.57 |
| Aug 07 2020 |
8110 |
390.57 |
| Jul 31 2020 |
8140 |
390.57 |
| Jul 24 2020 |
8140 |
390.57 |
| Jul 17 2020 |
8155 |
390.57 |
| Jul 10 2020 |
8180 |
390.57 |
| Jul 03 2020 |
8206 |
390.57 |
| Jun 26 2020 |
8206 |
390.57 |
| Jun 19 2020 |
8206 |
390.57 |
| Jun 12 2020 |
8212 |
390.57 |
| Jun 05 2020 |
8225 |
390.57 |
| May 29 2020 |
8236 |
390.57 |
| May 22 2020 |
8259 |
390.57 |
| May 15 2020 |
8259 |
390.57 |
| May 08 2020 |
8264 |
390.57 |
| May 01 2020 |
8267 |
390.57 |
| Apr 24 2020 |
8297 |
390.57 |
| Apr 17 2020 |
8297 |
390.57 |
| Apr 10 2020 |
8297 |
390.57 |
| Apr 03 2020 |
8297 |
390.57 |
| Mar 27 2020 |
8297 |
390.57 |
| Mar 20 2020 |
8302 |
390.57 |
| Mar 13 2020 |
8302 |
390.57 |
| Mar 06 2020 |
8302 |
390.57 |
| Feb 28 2020 |
8298 |
390.57 |
| Feb 21 2020 |
8335 |
390.57 |
| Feb 14 2020 |
8341 |
390.57 |
| Feb 07 2020 |
8352 |
390.57 |
| Jan 31 2020 |
8371 |
390.57 |
| Jan 24 2020 |
8070 |
390.57 |
| Jan 17 2020 |
8092 |
390.57 |
| Jan 10 2020 |
8576 |
390.57 |
| Jan 03 2020 |
8513 |
390.57 |
| Dec 27 2019 |
8514 |
390.57 |
| Dec 20 2019 |
8525 |
390.57 |
| Dec 13 2019 |
8548 |
390.57 |
| Dec 06 2019 |
8328 |
389.99 |
| Nov 29 2019 |
8505 |
389.99 |
| Nov 22 2019 |
11509 |
425.06 |
| Nov 15 2019 |
10530 |
412.9 |
| Nov 08 2019 |
10630 |
412.9 |
| Nov 01 2019 |
8889 |
393.06 |
| Oct 25 2019 |
8858 |
393.06 |
| Oct 18 2019 |
7456 |
378.27 |
| Oct 11 2019 |
7557 |
378.27 |
| Oct 04 2019 |
7604 |
378.27 |
| Sep 27 2019 |
7572 |
378.27 |
| Sep 20 2019 |
7403 |
377.51 |
| Sep 13 2019 |
7449 |
377.51 |
| Sep 06 2019 |
7272 |
377.51 |
| Aug 30 2019 |
7302 |
377.51 |
| Aug 23 2019 |
7312 |
377.51 |
| Aug 16 2019 |
7268 |
377.51 |
| Aug 09 2019 |
7268 |
377.51 |
| Aug 02 2019 |
7271 |
377.51 |
| Jul 26 2019 |
7273 |
377.51 |
| Jul 19 2019 |
7287 |
377.51 |
| Jul 12 2019 |
7295 |
377.51 |
| Jul 05 2019 |
7304 |
377.51 |
| Jun 28 2019 |
7320 |
377.51 |
| Jun 21 2019 |
7334 |
377.51 |
| Jun 14 2019 |
7329 |
377.51 |
| Jun 07 2019 |
7326 |
377.51 |
| May 31 2019 |
7338 |
377.51 |
| May 24 2019 |
7336 |
377.51 |
| May 17 2019 |
7354 |
377.51 |
| May 10 2019 |
7350 |
377.51 |
| May 03 2019 |
7355 |
377.51 |
| Apr 26 2019 |
7351 |
377.51 |
| Apr 19 2019 |
7353 |
377.51 |
| Apr 12 2019 |
7356 |
377.51 |
| Apr 05 2019 |
7356 |
377.51 |
| Mar 29 2019 |
7356 |
377.51 |
| Mar 22 2019 |
7354 |
377.51 |
| Mar 15 2019 |
7361 |
377.51 |
| Mar 08 2019 |
7332 |
377.51 |
| Mar 01 2019 |
7334 |
377.51 |
| Feb 22 2019 |
7328 |
377.51 |
| Feb 15 2019 |
7341 |
377.51 |
| Feb 08 2019 |
7325 |
377.51 |
| Feb 01 2019 |
7346 |
377.51 |
| Jan 25 2019 |
7347 |
377.51 |
| Jan 18 2019 |
7059 |
377.51 |
| Jan 11 2019 |
7464 |
377.51 |
| Jan 04 2019 |
7528 |
377.51 |
| Dec 28 2018 |
7538 |
377.51 |
| Dec 21 2018 |
7478 |
377.51 |
| Dec 14 2018 |
7488 |
377.51 |
| Dec 07 2018 |
7582 |
377.51 |
| Nov 30 2018 |
7747 |
378.25 |
| Nov 23 2018 |
8318 |
384.8 |
| Nov 16 2018 |
8600 |
387.03 |
| Nov 09 2018 |
9782 |
400.69 |
| Nov 02 2018 |
10890 |
412.67 |
| Oct 26 2018 |
12123 |
427.83 |
| Oct 19 2018 |
12152 |
427.83 |
| Oct 12 2018 |
12354 |
430.68 |
| Oct 05 2018 |
12108 |
430.68 |
| Sep 28 2018 |
12016 |
429.63 |
| Sep 21 2018 |
13004 |
439.81 |
| Sep 14 2018 |
12018 |
431.6 |
| Sep 07 2018 |
11986 |
431.6 |
| Aug 31 2018 |
11911 |
431.6 |
| Aug 24 2018 |
11856 |
431.6 |
| Aug 17 2018 |
11844 |
431.6 |
| Aug 10 2018 |
11852 |
431.6 |
| Aug 03 2018 |
11873 |
431.6 |
| Jul 27 2018 |
11880 |
431.6 |
| Jul 20 2018 |
11893 |
431.6 |
| Jul 13 2018 |
11891 |
431.6 |
| Jul 06 2018 |
11869 |
431.6 |
| Jun 29 2018 |
11923 |
431.6 |
| Jun 22 2018 |
11923 |
431.6 |
| Jun 15 2018 |
11945 |
431.6 |
| Jun 08 2018 |
11962 |
431.6 |
| Jun 01 2018 |
11956 |
431.6 |
| May 25 2018 |
11972 |
431.6 |
| May 18 2018 |
11950 |
431.6 |
| May 11 2018 |
11971 |
431.6 |
| May 04 2018 |
12024 |
431.6 |
| Apr 27 2018 |
12021 |
431.6 |
| Apr 20 2018 |
12060 |
431.6 |
| Apr 13 2018 |
12057 |
431.6 |
| Apr 06 2018 |
12057 |
431.6 |
| Mar 30 2018 |
12057 |
431.6 |
| Mar 23 2018 |
12057 |
431.6 |
| Mar 16 2018 |
12046 |
431.6 |
| Mar 09 2018 |
12046 |
431.6 |
| Mar 02 2018 |
12050 |
431.6 |
| Feb 23 2018 |
12050 |
431.6 |
| Feb 16 2018 |
12062 |
431.6 |
| Feb 09 2018 |
12053 |
431.6 |
| Feb 02 2018 |
12075 |
431.6 |
| Jan 26 2018 |
12109 |
431.6 |
| Jan 19 2018 |
12070 |
431.6 |
| Jan 12 2018 |
11705 |
431.6 |
| Jan 05 2018 |
11964 |
431.6 |
| Dec 29 2017 |
11982 |
431.6 |
| Dec 22 2017 |
11975 |
431.6 |
| Dec 15 2017 |
11936 |
431.6 |
| Dec 08 2017 |
12213 |
431.6 |
| Dec 01 2017 |
12354 |
431.6 |
| Nov 24 2017 |
12365 |
431.6 |
| Nov 17 2017 |
12641 |
433.51 |
| Nov 10 2017 |
12959 |
433.51 |
| Nov 03 2017 |
12915 |
433.51 |
| Oct 27 2017 |
12880 |
433.51 |
| Oct 20 2017 |
12863 |
433.51 |
| Oct 13 2017 |
13254 |
439.27 |
| Oct 06 2017 |
13977 |
446.84 |
| Sep 29 2017 |
15681 |
462.93 |
| Sep 22 2017 |
17992 |
484.6 |
| Sep 15 2017 |
19774 |
501.42 |
| Sep 08 2017 |
19178 |
497.96 |
| Sep 01 2017 |
19205 |
497.96 |
| Aug 25 2017 |
19205 |
497.96 |
| Aug 18 2017 |
19242 |
497.96 |
| Aug 11 2017 |
19142 |
497.96 |
| Aug 04 2017 |
19172 |
497.96 |
| Jul 28 2017 |
19169 |
497.96 |
| Jul 21 2017 |
19193 |
497.96 |
| Jul 14 2017 |
19187 |
497.96 |
| Jul 07 2017 |
19182 |
497.96 |
| Jun 30 2017 |
19191 |
497.96 |
| Jun 23 2017 |
19191 |
497.96 |
| Jun 16 2017 |
19185 |
497.96 |
| Jun 09 2017 |
19160 |
497.96 |
| Jun 02 2017 |
19163 |
497.96 |
| May 26 2017 |
18991 |
497.96 |
| May 19 2017 |
19012 |
497.96 |
| May 12 2017 |
18950 |
497.96 |
| May 05 2017 |
18885 |
497.96 |
| Apr 28 2017 |
18856 |
497.96 |
| Apr 21 2017 |
18831 |
497.96 |
| Apr 14 2017 |
18863 |
497.96 |
| Apr 07 2017 |
18864 |
497.96 |
| Mar 31 2017 |
18864 |
497.96 |
| Mar 24 2017 |
18865 |
497.96 |
| Mar 17 2017 |
18856 |
497.96 |
| Mar 10 2017 |
18874 |
497.96 |
| Mar 03 2017 |
18874 |
497.96 |
| Feb 24 2017 |
18876 |
497.96 |
| Feb 17 2017 |
18894 |
497.96 |
| Feb 10 2017 |
18918 |
497.96 |
| Feb 03 2017 |
18911 |
497.96 |
| Jan 27 2017 |
18902 |
497.96 |
| Jan 20 2017 |
18930 |
497.96 |
| Jan 13 2017 |
18955 |
497.96 |
| Jan 06 2017 |
19207 |
497.96 |
| Dec 30 2016 |
19285 |
497.96 |
| Dec 23 2016 |
19290 |
497.96 |
| Dec 16 2016 |
19313 |
497.96 |
| Dec 09 2016 |
19419 |
497.96 |
| Dec 02 2016 |
19837 |
497.96 |
| Nov 25 2016 |
21296 |
512.83 |
| Nov 18 2016 |
20103 |
498.85 |
| Nov 11 2016 |
19317 |
488.59 |
| Nov 04 2016 |
19352 |
488.59 |
| Oct 28 2016 |
20518 |
499.38 |
| Oct 21 2016 |
19028 |
485.19 |
| Oct 14 2016 |
18935 |
485.19 |
| Oct 07 2016 |
18799 |
485.19 |
| Sep 30 2016 |
17900 |
477.19 |
| Sep 23 2016 |
17581 |
477.19 |
| Sep 16 2016 |
14222 |
450.05 |
| Sep 09 2016 |
13874 |
447.87 |
| Sep 02 2016 |
13836 |
447.87 |
| Aug 26 2016 |
13873 |
447.87 |
| Aug 19 2016 |
13572 |
447.87 |
| Aug 12 2016 |
13561 |
447.87 |
| Aug 05 2016 |
13578 |
447.87 |
| Jul 29 2016 |
13579 |
447.87 |
| Jul 22 2016 |
13559 |
447.87 |
| Jun 28 2016 |
13560 |
447.87 |
| Jun 21 2016 |
13614 |
447.87 |
| Jun 14 2016 |
13614 |
447.87 |
| Jun 07 2016 |
13615 |
447.87 |
| May 31 2016 |
13620 |
447.87 |
| May 24 2016 |
13620 |
447.87 |
| May 17 2016 |
13606 |
447.87 |
| May 10 2016 |
13606 |
447.87 |
| May 03 2016 |
13607 |
447.87 |
| Apr 26 2016 |
13607 |
447.87 |
| Apr 19 2016 |
13594 |
447.87 |
| Apr 12 2016 |
13630 |
447.87 |
| Apr 05 2016 |
13630 |
447.87 |
| Mar 29 2016 |
13630 |
447.87 |
| Mar 22 2016 |
13623 |
447.87 |
| Mar 15 2016 |
13621 |
447.87 |
| Mar 08 2016 |
13634 |
447.87 |
| Mar 01 2016 |
13630 |
447.87 |
| Feb 23 2016 |
13625 |
447.87 |
| Feb 16 2016 |
13575 |
447.87 |
| Feb 09 2016 |
13575 |
447.87 |
| Feb 02 2016 |
13521 |
447.87 |
| Jan 26 2016 |
13202 |
444.52 |
| Jan 19 2016 |
13212 |
444.52 |
| Jan 12 2016 |
12796 |
444.52 |
| Jan 05 2016 |
13138 |
444.52 |
| Dec 29 2015 |
13154 |
444.52 |
| Dec 22 2015 |
13030 |
444.52 |
| Dec 15 2015 |
12946 |
444.52 |
| Dec 08 2015 |
13131 |
444.52 |
| Dec 01 2015 |
11068 |
424.98 |
| Nov 24 2015 |
10972 |
424.98 |
| Nov 17 2015 |
9060 |
407.42 |
| Nov 10 2015 |
9000 |
407.42 |
| Nov 03 2015 |
8118 |
396.64 |
| Oct 27 2015 |
8115 |
396.64 |
| Oct 20 2015 |
8055 |
396.64 |
| Oct 13 2015 |
7690 |
396.64 |
| Oct 06 2015 |
7439 |
393.28 |
| Sep 29 2015 |
7480 |
393.28 |
| Sep 22 2015 |
27413 |
384.31 |
| Sep 15 2015 |
1565 |
384.31 |
| Sep 14 2015 |
5848 |
371.83 |
| Sep 07 2015 |
5847 |
371.83 |
| Aug 31 2015 |
5827 |
371.83 |
| Aug 24 2015 |
5790 |
371.83 |
| Aug 17 2015 |
5794 |
371.83 |
| Aug 10 2015 |
5804 |
371.83 |
| Aug 03 2015 |
5804 |
371.83 |
| Jul 27 2015 |
5804 |
371.83 |
| Jul 20 2015 |
5804 |
371.83 |
| Jul 13 2015 |
5804 |
371.83 |
| Jul 06 2015 |
5804 |
371.83 |
| Jun 29 2015 |
5804 |
371.83 |
| Jun 22 2015 |
5804 |
371.83 |
| Jun 15 2015 |
5804 |
371.83 |
| Jun 08 2015 |
5857 |
371.83 |
| Jun 01 2015 |
5857 |
371.83 |
| May 25 2015 |
5857 |
371.83 |
| May 18 2015 |
5857 |
371.83 |
| May 11 2015 |
5857 |
371.83 |
| May 04 2015 |
5857 |
371.83 |
| Apr 27 2015 |
5856 |
371.83 |
| Apr 20 2015 |
5849 |
371.83 |
| Apr 13 2015 |
5848 |
371.83 |
| Apr 06 2015 |
5851 |
371.83 |
| Mar 30 2015 |
5851 |
371.83 |
| Mar 23 2015 |
5860 |
371.83 |
| Mar 16 2015 |
5856 |
371.83 |
| Mar 09 2015 |
5856 |
371.83 |
| Mar 02 2015 |
5849 |
371.83 |
| Feb 23 2015 |
5796 |
371.83 |
| Feb 16 2015 |
5446 |
366.04 |
| Feb 09 2015 |
5454 |
366.04 |
| Feb 02 2015 |
5458 |
366.04 |
| Jan 26 2015 |
5463 |
366.04 |
| Jan 19 2015 |
5453 |
366.04 |
| Jan 12 2015 |
5368 |
366.04 |
| Jan 05 2015 |
5532 |
366.04 |
| Dec 29 2014 |
5520 |
366.04 |
| Dec 22 2014 |
5549 |
366.04 |
| Dec 15 2014 |
5417 |
366.04 |
| Dec 08 2014 |
5998 |
374.27 |
| Dec 01 2014 |
5597 |
367.9 |
| Nov 24 2014 |
5641 |
367.9 |
| Nov 17 2014 |
5668 |
367.9 |
| Nov 10 2014 |
5879 |
370.39 |
| Nov 03 2014 |
5790 |
370.39 |
| Oct 27 2014 |
5958 |
372.39 |
| Oct 20 2014 |
6894 |
384.44 |
| Oct 13 2014 |
6799 |
384.44 |
| Oct 06 2014 |
9306 |
416.55 |
| Sep 29 2014 |
10852 |
432.38 |
| Sep 22 2014 |
10884 |
432.38 |
| Sep 15 2014 |
10829 |
432.38 |
| Sep 08 2014 |
11694 |
441.72 |
| Sep 01 2014 |
11757 |
441.72 |
| Aug 25 2014 |
11771 |
441.72 |
| Aug 18 2014 |
11772 |
441.72 |
| Aug 11 2014 |
11772 |
441.72 |
| Aug 04 2014 |
11772 |
441.72 |
| Jul 28 2014 |
11772 |
441.72 |
| Jul 21 2014 |
11791 |
441.72 |
| Jul 14 2014 |
11791 |
441.72 |
| Jul 07 2014 |
11791 |
441.72 |
| Jun 30 2014 |
11791 |
441.72 |
| Jun 23 2014 |
11791 |
441.72 |
| Jun 16 2014 |
11791 |
441.72 |
| Jun 09 2014 |
11791 |
441.72 |
| Jun 02 2014 |
11791 |
441.72 |
| May 26 2014 |
11791 |
441.72 |
| May 19 2014 |
11791 |
441.72 |
| May 12 2014 |
11792 |
441.72 |
| May 05 2014 |
11792 |
441.72 |
| Apr 28 2014 |
11793 |
441.72 |
| Apr 21 2014 |
11793 |
441.72 |
| Apr 14 2014 |
11811 |
441.72 |
| Apr 07 2014 |
11811 |
441.72 |
| Mar 31 2014 |
11812 |
441.72 |
| Mar 24 2014 |
11812 |
441.72 |
| Mar 17 2014 |
11812 |
441.72 |
| Mar 10 2014 |
11812 |
441.72 |
| Mar 03 2014 |
11812 |
441.72 |
| Feb 24 2014 |
11807 |
441.72 |
| Feb 17 2014 |
11819 |
441.72 |
| Feb 10 2014 |
11816 |
441.72 |
| Feb 03 2014 |
11799 |
441.72 |
| Jan 27 2014 |
11857 |
441.72 |
| Jan 20 2014 |
11808 |
441.72 |
| Jan 13 2014 |
11635 |
441.72 |
| Jan 06 2014 |
11594 |
441.72 |
| Dec 30 2013 |
11703 |
441.72 |
| Dec 23 2013 |
11502 |
441.72 |
| Dec 16 2013 |
11366 |
441.72 |
| Dec 09 2013 |
11409 |
441.72 |
| Dec 02 2013 |
11594 |
441.72 |
| Nov 25 2013 |
11795 |
441.72 |
| Nov 18 2013 |
13466 |
457.26 |
| Nov 11 2013 |
13420 |
457.26 |
| Nov 17 2011 |
17640 |
530.4 |
| Nov 10 2011 |
16151 |
508.42 |
| Nov 04 2011 |
16135 |
508.41 |
| Oct 28 2011 |
16050 |
508.39 |
| Oct 21 2011 |
16187 |
508.38 |
| Oct 14 2011 |
16030 |
508.36 |
| Oct 07 2011 |
15730 |
508.35 |
| Sep 30 2011 |
15567 |
508.34 |
| Sep 27 2011 |
15187 |
508.33 |
| Sep 23 2011 |
15068 |
508.33 |
| Sep 16 2011 |
14595 |
508.32 |
| Sep 09 2011 |
14222 |
508.31 |
| Jan 13 2011 |
15554 |
530.43 |
| Dec 28 2010 |
15769 |
530.43 |
