| Sep 29 2014 |
6622 |
381.44 |
| Sep 22 2014 |
6663 |
381.44 |
| Sep 15 2014 |
6648 |
381.44 |
| Sep 08 2014 |
6667 |
381.44 |
| Sep 01 2014 |
6708 |
381.44 |
| Aug 25 2014 |
6717 |
381.44 |
| Aug 18 2014 |
6722 |
381.44 |
| Aug 11 2014 |
6722 |
381.44 |
| Aug 04 2014 |
6722 |
381.44 |
| Jul 28 2014 |
6722 |
381.44 |
| Jul 21 2014 |
6735 |
381.44 |
| Jul 14 2014 |
6735 |
381.44 |
| Jul 07 2014 |
6735 |
381.44 |
| Jun 30 2014 |
6735 |
381.44 |
| Jun 23 2014 |
6735 |
381.44 |
| Jun 16 2014 |
6735 |
381.44 |
| Jun 09 2014 |
6735 |
381.44 |
| Jun 02 2014 |
6735 |
381.44 |
| May 26 2014 |
6735 |
381.44 |
| May 19 2014 |
6735 |
381.44 |
| May 12 2014 |
6736 |
381.44 |
| May 05 2014 |
6736 |
381.44 |
| Apr 28 2014 |
6737 |
381.44 |
| Apr 21 2014 |
6737 |
381.44 |
| Apr 14 2014 |
6747 |
381.44 |
| Apr 07 2014 |
6747 |
381.44 |
| Mar 31 2014 |
6748 |
381.44 |
| Mar 24 2014 |
6748 |
381.44 |
| Mar 17 2014 |
6748 |
381.44 |
| Mar 10 2014 |
6748 |
381.44 |
| Mar 03 2014 |
6748 |
381.44 |
| Feb 24 2014 |
6747 |
381.44 |
| Feb 17 2014 |
6752 |
381.44 |
| Feb 10 2014 |
6751 |
381.44 |
| Feb 03 2014 |
6740 |
381.44 |
| Jan 27 2014 |
6802 |
381.44 |
| Jan 20 2014 |
6771 |
381.44 |
| Jan 13 2014 |
6631 |
381.44 |
| Jan 06 2014 |
6588 |
381.44 |
| Dec 30 2013 |
6666 |
381.44 |
| Dec 23 2013 |
6505 |
381.44 |
| Dec 16 2013 |
6420 |
381.44 |
| Dec 09 2013 |
6419 |
381.44 |
| Dec 02 2013 |
6534 |
381.44 |
| Nov 25 2013 |
6637 |
381.44 |
| Nov 18 2013 |
6697 |
381.44 |
| Nov 11 2013 |
6656 |
381.44 |
| Nov 04 2013 |
6622 |
381.44 |
| Oct 28 2013 |
6623 |
381.44 |
| Oct 21 2013 |
6481 |
381.44 |
