| Sep 29 2014 |
14459 |
468.42 |
| Sep 22 2014 |
14555 |
468.42 |
| Sep 15 2014 |
14450 |
468.42 |
| Sep 08 2014 |
14013 |
464.86 |
| Sep 01 2014 |
14093 |
464.86 |
| Aug 25 2014 |
14109 |
464.86 |
| Aug 18 2014 |
14117 |
464.86 |
| Aug 11 2014 |
14117 |
464.86 |
| Aug 04 2014 |
14117 |
464.86 |
| Jul 28 2014 |
14117 |
464.86 |
| Jul 21 2014 |
14136 |
464.86 |
| Jul 14 2014 |
14136 |
464.86 |
| Jul 07 2014 |
14136 |
464.86 |
| Jun 30 2014 |
14136 |
464.86 |
| Jun 23 2014 |
14136 |
464.86 |
| Jun 16 2014 |
14136 |
464.86 |
| Jun 09 2014 |
14136 |
464.86 |
| Jun 02 2014 |
14136 |
464.86 |
| May 26 2014 |
14136 |
464.86 |
| May 19 2014 |
14136 |
464.86 |
| May 12 2014 |
14137 |
464.86 |
| May 05 2014 |
14137 |
464.86 |
| Apr 28 2014 |
14138 |
464.86 |
| Apr 21 2014 |
14138 |
464.86 |
| Apr 14 2014 |
14160 |
464.86 |
| Apr 07 2014 |
14160 |
464.86 |
| Mar 31 2014 |
14161 |
464.86 |
| Mar 24 2014 |
14161 |
464.86 |
| Mar 17 2014 |
14161 |
464.86 |
| Mar 10 2014 |
14161 |
464.86 |
| Mar 03 2014 |
14161 |
464.86 |
| Feb 24 2014 |
14155 |
464.86 |
| Feb 17 2014 |
14169 |
464.86 |
| Feb 10 2014 |
14168 |
464.86 |
| Feb 03 2014 |
14155 |
464.86 |
| Jan 27 2014 |
14217 |
464.86 |
| Jan 20 2014 |
14176 |
464.86 |
| Jan 13 2014 |
13995 |
464.86 |
| Jan 06 2014 |
13946 |
464.86 |
| Dec 30 2013 |
12784 |
452.59 |
| Dec 23 2013 |
12585 |
452.59 |
| Dec 16 2013 |
12423 |
452.59 |
| Dec 09 2013 |
12476 |
452.59 |
| Dec 02 2013 |
12155 |
447.45 |
| Nov 25 2013 |
12367 |
447.45 |
| Nov 18 2013 |
12733 |
450.01 |
| Nov 11 2013 |
12585 |
449.09 |
| Nov 04 2013 |
10875 |
432.83 |
| Oct 28 2013 |
10312 |
427.42 |
| Oct 21 2013 |
10114 |
427.42 |
| Oct 14 2013 |
10004 |
426.4 |
| Oct 07 2013 |
9940 |
426.4 |
| Sep 30 2013 |
9956 |
426.4 |
| Sep 23 2013 |
9955 |
426.4 |
| Sep 16 2013 |
9972 |
426.4 |
| Sep 09 2013 |
9991 |
426.4 |
| Sep 02 2013 |
10074 |
426.4 |
| Aug 26 2013 |
10037 |
426.4 |
| Aug 19 2013 |
10054 |
426.4 |
| Aug 12 2013 |
10054 |
426.4 |
| Aug 05 2013 |
10055 |
426.4 |
| Jul 29 2013 |
10056 |
426.4 |
| Jul 22 2013 |
10089 |
426.4 |
| Jul 15 2013 |
10089 |
426.4 |
| Jul 08 2013 |
10089 |
426.4 |
| Jul 01 2013 |
10089 |
426.4 |
| Jun 24 2013 |
10090 |
426.4 |
| Jun 17 2013 |
10090 |
426.4 |
| Jun 10 2013 |
10090 |
426.4 |
| Jun 03 2013 |
10090 |
426.4 |
| May 27 2013 |
10090 |
426.4 |
| May 20 2013 |
10090 |
426.4 |
| May 13 2013 |
10090 |
426.4 |
| May 06 2013 |
10090 |
426.4 |
| Apr 29 2013 |
10090 |
426.4 |
| Apr 22 2013 |
10069 |
426.4 |
| Apr 15 2013 |
10078 |
426.4 |
| Apr 08 2013 |
10078 |
426.4 |
| Apr 01 2013 |
10078 |
426.4 |
| Mar 25 2013 |
10073 |
426.4 |
| Mar 18 2013 |
10073 |
426.4 |
| Mar 11 2013 |
10073 |
426.4 |
| Mar 04 2013 |
10073 |
426.4 |
| Feb 25 2013 |
10073 |
426.4 |
| Feb 18 2013 |
10078 |
426.4 |
| Feb 11 2013 |
10088 |
426.4 |
| Feb 04 2013 |
10054 |
426.4 |
| Jan 28 2013 |
10101 |
426.4 |
| Jan 21 2013 |
10197 |
427.42 |
| Jan 14 2013 |
10271 |
427.42 |
| Jan 07 2013 |
10218 |
427.42 |
| Dec 31 2012 |
9539 |
419.42 |
| Dec 24 2012 |
9533 |
419.42 |
| Dec 17 2012 |
9555 |
419.42 |
| Dec 10 2012 |
9446 |
419.42 |
| Dec 03 2012 |
9580 |
419.42 |
| Nov 26 2012 |
8511 |
407.61 |
| Nov 19 2012 |
8568 |
407.61 |
| Nov 12 2012 |
8392 |
404.93 |
| Nov 05 2012 |
7945 |
399.84 |
| Oct 29 2012 |
8012 |
399.84 |
| Oct 22 2012 |
8044 |
399.84 |
| Oct 15 2012 |
10087 |
424.98 |
| Oct 02 2012 |
9916 |
424.98 |
| Sep 26 2012 |
9916 |
424.98 |
| Sep 20 2012 |
9846 |
424.98 |
| Sep 13 2012 |
11767 |
448.65 |
| Jan 19 2012 |
10962 |
447.97 |
| Dec 29 2011 |
10869 |
447.97 |
| Dec 13 2011 |
11158 |
453.12 |
| Dec 09 2011 |
11200 |
453.18 |
| Dec 01 2011 |
11198 |
453.3 |
| Nov 25 2011 |
11590 |
456.66 |
| Nov 17 2011 |
11536 |
456.81 |
| Nov 10 2011 |
13350 |
475.39 |
| Nov 04 2011 |
14515 |
488.89 |
| Oct 28 2011 |
14429 |
489.2 |
| Oct 21 2011 |
18372 |
536.41 |
| Oct 14 2011 |
18236 |
536.34 |
| Oct 07 2011 |
17867 |
536.28 |
| Sep 30 2011 |
17690 |
536.22 |
| Sep 27 2011 |
17259 |
536.19 |
| Sep 23 2011 |
17149 |
536.16 |
| Sep 16 2011 |
16576 |
536.1 |
| Sep 09 2011 |
16116 |
536.05 |
| Jan 13 2011 |
13059 |
494.8 |
| Dec 28 2010 |
13279 |
494.8 |
