| Oct 14 2016 |
6192 |
359.01 |
| Oct 07 2016 |
6180 |
359.01 |
| Sep 30 2016 |
6129 |
359.01 |
| Sep 23 2016 |
6023 |
359.01 |
| Sep 16 2016 |
5891 |
359.01 |
| Sep 09 2016 |
5911 |
359.01 |
| Sep 02 2016 |
5887 |
359.01 |
| Aug 26 2016 |
5891 |
359.01 |
| Aug 19 2016 |
5735 |
359.01 |
| Aug 12 2016 |
5728 |
359.01 |
| Aug 05 2016 |
5741 |
359.01 |
| Jul 29 2016 |
5742 |
359.01 |
| Jul 22 2016 |
5729 |
359.01 |
| Jun 28 2016 |
5730 |
359.01 |
| Jun 21 2016 |
5743 |
359.01 |
| Jun 14 2016 |
5743 |
359.01 |
| Jun 07 2016 |
5743 |
359.01 |
| May 31 2016 |
5743 |
359.01 |
| May 24 2016 |
5743 |
359.01 |
| May 17 2016 |
5738 |
359.01 |
| May 10 2016 |
5738 |
359.01 |
| May 03 2016 |
5738 |
359.01 |
| Apr 26 2016 |
5738 |
359.01 |
| Apr 19 2016 |
5735 |
359.01 |
| Apr 12 2016 |
5749 |
359.01 |
| Apr 05 2016 |
5749 |
359.01 |
| Mar 29 2016 |
5749 |
359.01 |
| Mar 22 2016 |
5748 |
359.01 |
| Mar 15 2016 |
5745 |
359.01 |
| Mar 08 2016 |
5750 |
359.01 |
| Mar 01 2016 |
5746 |
359.01 |
| Feb 23 2016 |
5741 |
359.01 |
| Feb 16 2016 |
5713 |
359.01 |
| Feb 09 2016 |
5713 |
359.01 |
| Feb 02 2016 |
5676 |
359.01 |
| Jan 26 2016 |
5690 |
359.01 |
| Jan 19 2016 |
5696 |
359.01 |
| Jan 12 2016 |
5408 |
359.01 |
| Jan 05 2016 |
5621 |
359.01 |
| Dec 29 2015 |
5615 |
359.01 |
| Dec 22 2015 |
5547 |
359.01 |
| Dec 15 2015 |
5479 |
359.01 |
| Dec 08 2015 |
5575 |
359.01 |
| Dec 01 2015 |
5531 |
359.01 |
| Nov 24 2015 |
5488 |
359.01 |
| Nov 17 2015 |
5272 |
359.01 |
| Nov 10 2015 |
5263 |
359.01 |
| Nov 03 2015 |
4768 |
350.52 |
| Oct 27 2015 |
4790 |
350.52 |
| Oct 20 2015 |
4730 |
350.52 |
| Oct 13 2015 |
4404 |
348.05 |
| Oct 06 2015 |
4436 |
348.05 |
| Sep 29 2015 |
4494 |
348.05 |
| Sep 22 2015 |
29844 |
344.46 |
| Sep 15 2015 |
7768 |
344.46 |
| Sep 14 2015 |
4202 |
344.46 |
| Sep 07 2015 |
4217 |
344.46 |
| Aug 31 2015 |
4195 |
344.46 |
| Aug 24 2015 |
4176 |
344.46 |
| Aug 17 2015 |
4178 |
344.46 |
| Aug 10 2015 |
4180 |
344.46 |
| Aug 03 2015 |
4180 |
344.46 |
| Jul 27 2015 |
4180 |
344.46 |
| Jul 20 2015 |
4180 |
344.46 |
| Jul 13 2015 |
4180 |
344.46 |
| Jul 06 2015 |
4180 |
344.46 |
| Jun 29 2015 |
4180 |
344.46 |
| Jun 22 2015 |
4180 |
344.46 |
| Jun 15 2015 |
4180 |
344.46 |
| Jun 08 2015 |
4223 |
344.46 |
| Jun 01 2015 |
4223 |
344.46 |
| May 25 2015 |
4223 |
344.46 |
| May 18 2015 |
4223 |
344.46 |
| May 11 2015 |
4223 |
344.46 |
| May 04 2015 |
4223 |
344.46 |
| Apr 27 2015 |
4222 |
344.46 |
| Apr 20 2015 |
4218 |
344.46 |
| Apr 13 2015 |
4217 |
344.46 |
| Apr 06 2015 |
4223 |
344.46 |
| Mar 30 2015 |
4223 |
344.46 |
| Mar 23 2015 |
4230 |
344.46 |
| Mar 16 2015 |
4229 |
344.46 |
| Mar 09 2015 |
4229 |
344.46 |
| Mar 02 2015 |
4224 |
344.46 |
| Feb 23 2015 |
4181 |
344.46 |
| Feb 16 2015 |
4183 |
344.46 |
| Feb 09 2015 |
4191 |
344.46 |
| Feb 02 2015 |
4198 |
344.46 |
| Jan 26 2015 |
4198 |
344.46 |
| Jan 19 2015 |
4188 |
344.46 |
| Jan 12 2015 |
4099 |
344.46 |
| Jan 05 2015 |
4240 |
344.46 |
| Dec 29 2014 |
4218 |
344.46 |
| Dec 22 2014 |
4237 |
344.46 |
| Dec 15 2014 |
4144 |
344.46 |
| Dec 08 2014 |
4166 |
344.46 |
| Dec 01 2014 |
4214 |
344.46 |
| Nov 24 2014 |
4444 |
348.1 |
| Nov 17 2014 |
4470 |
348.1 |
| Nov 10 2014 |
4504 |
348.1 |
| Nov 03 2014 |
4449 |
348.1 |
| Oct 27 2014 |
3766 |
333.7 |
| Oct 20 2014 |
3806 |
333.7 |
| Oct 13 2014 |
3742 |
333.7 |
| Dec 17 2012 |
2561 |
304.1 |
| Dec 10 2012 |
2550 |
304.1 |
| Dec 03 2012 |
2590 |
304.1 |
| Nov 26 2012 |
2507 |
304.1 |
| Nov 19 2012 |
2557 |
304.1 |
| Nov 12 2012 |
2567 |
304.1 |
| Nov 05 2012 |
2578 |
304.1 |
| Oct 29 2012 |
2616 |
304.1 |
| Oct 22 2012 |
2635 |
304.1 |
| Oct 15 2012 |
2642 |
304.1 |
| Oct 02 2012 |
2659 |
304.1 |
| Sep 26 2012 |
2698 |
304.1 |
| Sep 20 2012 |
2674 |
304.1 |
| Sep 13 2012 |
2631 |
304.1 |
| Jan 19 2012 |
1901 |
290.02 |
| Dec 29 2011 |
1856 |
290.02 |
| Dec 13 2011 |
2278 |
305.37 |
| Dec 09 2011 |
2322 |
305.37 |
| Dec 01 2011 |
2310 |
305.37 |
| Nov 25 2011 |
2319 |
305.37 |
| Nov 17 2011 |
2314 |
305.37 |
| Nov 10 2011 |
2349 |
305.37 |
| Nov 04 2011 |
2352 |
305.37 |
| Oct 28 2011 |
2370 |
305.37 |
| Oct 21 2011 |
2406 |
305.37 |
| Oct 14 2011 |
2399 |
305.37 |
| Oct 07 2011 |
2319 |
305.37 |
| Sep 30 2011 |
2316 |
305.37 |
| Sep 27 2011 |
2284 |
305.37 |
| Sep 23 2011 |
2243 |
305.37 |
| Sep 16 2011 |
2183 |
305.37 |
| Sep 09 2011 |
2135 |
305.37 |
| Jan 13 2011 |
2163 |
305.37 |
| Dec 28 2010 |
2292 |
305.37 |
