| Dec 29 2015 |
17055 |
480.86 |
| Dec 22 2015 |
16901 |
480.86 |
| Dec 15 2015 |
16785 |
480.86 |
| Dec 08 2015 |
17025 |
480.86 |
| Dec 01 2015 |
17016 |
480.86 |
| Nov 24 2015 |
16885 |
480.86 |
| Nov 17 2015 |
16588 |
480.86 |
| Nov 10 2015 |
16569 |
480.86 |
| Nov 03 2015 |
16594 |
480.86 |
| Oct 27 2015 |
16554 |
480.86 |
| Oct 20 2015 |
16499 |
480.86 |
| Oct 13 2015 |
25312 |
573.1 |
| Oct 06 2015 |
25334 |
573.1 |
| Sep 29 2015 |
25296 |
573.1 |
| Sep 22 2015 |
24031 |
573.1 |
| Sep 15 2015 |
10340 |
573.1 |
| Sep 14 2015 |
24315 |
573.1 |
| Sep 07 2015 |
24232 |
573.1 |
| Aug 31 2015 |
24273 |
573.1 |
| Aug 24 2015 |
24183 |
573.1 |
| Aug 17 2015 |
24227 |
573.1 |
| Aug 10 2015 |
24242 |
573.1 |
| Aug 03 2015 |
24242 |
573.1 |
| Jul 27 2015 |
24242 |
573.1 |
| Jul 20 2015 |
24241 |
573.1 |
| Jul 13 2015 |
24241 |
573.1 |
| Jul 06 2015 |
24241 |
573.1 |
| Jun 29 2015 |
24241 |
573.1 |
| Jun 22 2015 |
24241 |
573.1 |
| Jun 15 2015 |
24241 |
573.1 |
| Jun 08 2015 |
24415 |
573.1 |
| Jun 01 2015 |
24415 |
573.1 |
| May 25 2015 |
24415 |
573.1 |
| May 18 2015 |
24415 |
573.1 |
| May 11 2015 |
24415 |
573.1 |
| May 04 2015 |
24415 |
573.1 |
| Apr 27 2015 |
24386 |
573.1 |
| Apr 20 2015 |
24370 |
573.1 |
| Apr 13 2015 |
24369 |
573.1 |
| Apr 06 2015 |
24409 |
573.1 |
| Mar 30 2015 |
24409 |
573.1 |
| Mar 23 2015 |
24429 |
573.1 |
| Mar 16 2015 |
24406 |
573.1 |
| Mar 09 2015 |
24405 |
573.1 |
| Mar 02 2015 |
24396 |
573.1 |
| Feb 23 2015 |
24229 |
573.1 |
| Feb 16 2015 |
24200 |
573.1 |
| Feb 09 2015 |
24210 |
573.1 |
| Feb 02 2015 |
24217 |
573.1 |
| Jan 26 2015 |
24200 |
573.1 |
| Jan 19 2015 |
24173 |
573.1 |
| Jan 12 2015 |
24030 |
573.1 |
| Jan 05 2015 |
30926 |
665.33 |
| Dec 29 2014 |
30952 |
665.33 |
| Dec 22 2014 |
31000 |
665.33 |
| Dec 15 2014 |
30569 |
665.33 |
| Dec 08 2014 |
30899 |
665.33 |
| Dec 01 2014 |
31046 |
665.33 |
| Nov 24 2014 |
31051 |
665.33 |
| Nov 17 2014 |
31390 |
665.33 |
| Nov 10 2014 |
31630 |
665.33 |
| Nov 03 2014 |
31655 |
665.33 |
| Oct 13 2014 |
19574 |
516.99 |
| Oct 06 2014 |
19274 |
516.99 |
| Sep 29 2014 |
19484 |
516.99 |
| Sep 22 2014 |
19576 |
516.99 |
| Sep 15 2014 |
19403 |
516.99 |
| Sep 08 2014 |
19277 |
516.99 |
| Sep 01 2014 |
19348 |
516.99 |
| Aug 25 2014 |
19376 |
516.99 |
| Aug 18 2014 |
19383 |
516.99 |
| Aug 11 2014 |
19383 |
516.99 |
| Aug 04 2014 |
19383 |
516.99 |
| Jul 28 2014 |
19383 |
516.99 |
| Jul 21 2014 |
19402 |
516.99 |
| Jul 14 2014 |
19402 |
516.99 |
| Jul 07 2014 |
19402 |
516.99 |
| Jun 30 2014 |
19402 |
516.99 |
| Jun 23 2014 |
19402 |
516.99 |
| Jun 16 2014 |
19402 |
516.99 |
| Jun 09 2014 |
19402 |
516.99 |
| Jun 02 2014 |
19402 |
516.99 |
| May 26 2014 |
19402 |
516.99 |
| May 19 2014 |
19402 |
516.99 |
| May 12 2014 |
19404 |
516.99 |
| May 05 2014 |
19404 |
516.99 |
| Apr 28 2014 |
19405 |
516.99 |
| Apr 21 2014 |
19405 |
516.99 |
| Apr 14 2014 |
19420 |
516.99 |
| Apr 07 2014 |
19420 |
516.99 |
| Mar 31 2014 |
19421 |
516.99 |
| Mar 24 2014 |
19421 |
516.99 |
| Mar 17 2014 |
19421 |
516.99 |
| Mar 10 2014 |
19421 |
516.99 |
| Mar 03 2014 |
19421 |
516.99 |
| Feb 24 2014 |
19414 |
516.99 |
| Feb 17 2014 |
19430 |
516.99 |
| Feb 10 2014 |
19430 |
516.99 |
| Feb 03 2014 |
19420 |
516.99 |
| Jan 27 2014 |
19485 |
516.99 |
| Jan 20 2014 |
19430 |
516.99 |
| Jan 13 2014 |
19242 |
516.99 |
| Jan 06 2014 |
19190 |
516.99 |
| Dec 30 2013 |
21371 |
539.47 |
| Dec 23 2013 |
21150 |
539.47 |
| Dec 16 2013 |
20942 |
539.47 |
| Dec 09 2013 |
20969 |
539.47 |
| Dec 02 2013 |
21190 |
539.47 |
| Nov 25 2013 |
21552 |
539.47 |
| Nov 18 2013 |
21633 |
539.47 |
| Nov 11 2013 |
21665 |
539.47 |
| Nov 04 2013 |
21573 |
539.47 |
| Oct 28 2013 |
21360 |
539.47 |
| Oct 21 2013 |
22879 |
561.95 |
| Oct 14 2013 |
22897 |
561.95 |
| Oct 07 2013 |
22631 |
561.95 |
| Sep 30 2013 |
22504 |
561.95 |
| Sep 23 2013 |
22458 |
561.95 |
| Sep 16 2013 |
22173 |
561.95 |
| Sep 09 2013 |
22045 |
561.95 |
| Sep 02 2013 |
22193 |
561.95 |
| Aug 26 2013 |
22145 |
561.95 |
| Aug 19 2013 |
22166 |
561.95 |
| Aug 12 2013 |
22167 |
561.95 |
| Aug 05 2013 |
22169 |
561.95 |
| Jul 29 2013 |
22170 |
561.95 |
| Jul 22 2013 |
22216 |
561.95 |
| Jul 15 2013 |
22216 |
561.95 |
| Jul 08 2013 |
22216 |
561.95 |
| Jul 01 2013 |
22216 |
561.95 |
| Jun 24 2013 |
22217 |
561.95 |
| Jun 17 2013 |
22217 |
561.95 |
| Jun 10 2013 |
22217 |
561.95 |
| Jun 03 2013 |
22217 |
561.95 |
| May 27 2013 |
22217 |
561.95 |
| May 20 2013 |
22217 |
561.95 |
| May 13 2013 |
22217 |
561.95 |
| May 06 2013 |
22217 |
561.95 |
| Apr 29 2013 |
22217 |
561.95 |
| Apr 22 2013 |
22177 |
561.95 |
| Apr 15 2013 |
22184 |
561.95 |
| Apr 08 2013 |
22184 |
561.95 |
| Apr 01 2013 |
22184 |
561.95 |
| Mar 25 2013 |
22172 |
561.95 |
| Mar 18 2013 |
22172 |
561.95 |
| Mar 11 2013 |
22172 |
561.95 |
| Mar 04 2013 |
22172 |
561.95 |
| Feb 25 2013 |
22172 |
561.95 |
| Feb 18 2013 |
22172 |
561.95 |
| Feb 11 2013 |
22181 |
561.95 |
| Feb 04 2013 |
22147 |
561.95 |
| Jan 28 2013 |
22190 |
561.95 |
| Jan 14 2013 |
15965 |
487.52 |
| Jan 07 2013 |
15922 |
487.52 |
| Dec 31 2012 |
15931 |
487.52 |
| Dec 24 2012 |
15931 |
487.52 |
| Dec 17 2012 |
11615 |
442.45 |
| Dec 10 2012 |
11468 |
442.45 |
| Dec 03 2012 |
11631 |
442.45 |
| Nov 26 2012 |
11540 |
442.45 |
| Nov 19 2012 |
11611 |
442.45 |
| Nov 12 2012 |
11680 |
442.45 |
| Nov 05 2012 |
11692 |
442.45 |
| Oct 29 2012 |
11809 |
442.45 |
| Oct 22 2012 |
11837 |
442.45 |
| Oct 15 2012 |
11720 |
442.45 |
| Oct 02 2012 |
11473 |
442.45 |
| Sep 26 2012 |
11452 |
442.45 |
| Sep 20 2012 |
11349 |
442.45 |
| Sep 13 2012 |
11212 |
442.45 |
| Dec 13 2011 |
25995 |
670.55 |
| Dec 09 2011 |
26004 |
670.55 |
| Dec 01 2011 |
26061 |
670.55 |
| Nov 25 2011 |
26393 |
670.55 |
| Nov 17 2011 |
26358 |
670.55 |
| Nov 10 2011 |
26732 |
670.55 |
| Nov 04 2011 |
26823 |
670.55 |
| Oct 28 2011 |
26702 |
670.55 |
| Oct 21 2011 |
26822 |
670.55 |
| Oct 14 2011 |
26605 |
670.55 |
| Oct 07 2011 |
26129 |
670.55 |
| Sep 30 2011 |
25819 |
670.55 |
| Sep 27 2011 |
25152 |
670.55 |
| Sep 23 2011 |
25082 |
670.55 |
| Sep 16 2011 |
24266 |
670.55 |
| Sep 09 2011 |
23538 |
670.55 |
| Jan 13 2011 |
23179 |
670.55 |
| Dec 28 2010 |
23368 |
670.55 |
