| Oct 13 2014 |
26735 |
593.84 |
| Oct 06 2014 |
26267 |
593.84 |
| Sep 29 2014 |
26468 |
593.84 |
| Sep 22 2014 |
26564 |
593.84 |
| Sep 15 2014 |
26284 |
593.84 |
| Sep 08 2014 |
26011 |
593.84 |
| Sep 01 2014 |
26118 |
593.84 |
| Aug 25 2014 |
26160 |
593.84 |
| Aug 18 2014 |
26174 |
593.84 |
| Aug 11 2014 |
26173 |
593.84 |
| Aug 04 2014 |
26173 |
593.84 |
| Jul 28 2014 |
26173 |
593.84 |
| Jul 21 2014 |
26191 |
593.84 |
| Jul 14 2014 |
26192 |
593.84 |
| Jul 07 2014 |
26192 |
593.84 |
| Jun 30 2014 |
26192 |
593.84 |
| Jun 23 2014 |
26192 |
593.84 |
| Jun 16 2014 |
26192 |
593.84 |
| Jun 09 2014 |
26192 |
593.84 |
| Jun 02 2014 |
26192 |
593.84 |
| May 26 2014 |
26192 |
593.84 |
| May 19 2014 |
26192 |
593.84 |
| May 12 2014 |
26193 |
593.84 |
| May 05 2014 |
26193 |
593.84 |
| Apr 28 2014 |
26194 |
593.84 |
| Apr 21 2014 |
26194 |
593.84 |
| Apr 14 2014 |
26208 |
593.84 |
| Apr 07 2014 |
26208 |
593.84 |
| Mar 31 2014 |
26209 |
593.84 |
| Mar 24 2014 |
26209 |
593.84 |
| Mar 17 2014 |
26209 |
593.84 |
| Mar 10 2014 |
26208 |
593.84 |
| Mar 03 2014 |
26208 |
593.84 |
| Feb 24 2014 |
26202 |
593.84 |
| Feb 17 2014 |
26221 |
593.84 |
| Feb 10 2014 |
26219 |
593.84 |
| Feb 03 2014 |
26212 |
593.84 |
| Jan 27 2014 |
26271 |
593.84 |
| Jan 20 2014 |
26218 |
593.84 |
| Jan 13 2014 |
26032 |
593.84 |
| Jan 06 2014 |
25973 |
593.84 |
| Dec 30 2013 |
26133 |
593.84 |
| Dec 23 2013 |
25915 |
593.84 |
| Dec 16 2013 |
25671 |
593.84 |
| Dec 09 2013 |
19871 |
526.89 |
| Dec 02 2013 |
19383 |
519.67 |
| Nov 25 2013 |
19128 |
513.41 |
| Nov 18 2013 |
15973 |
481.14 |
| Nov 11 2013 |
13114 |
454.15 |
| Nov 04 2013 |
12529 |
449.52 |
| Oct 28 2013 |
12412 |
449.52 |
| Oct 21 2013 |
12172 |
449.52 |
| Oct 14 2013 |
12114 |
449.52 |
| Oct 07 2013 |
12082 |
449.52 |
| Sep 30 2013 |
12060 |
449.52 |
| Sep 23 2013 |
12080 |
449.52 |
| Sep 16 2013 |
12081 |
449.52 |
| Sep 09 2013 |
12094 |
449.52 |
| Sep 02 2013 |
12155 |
449.52 |
| Aug 26 2013 |
12126 |
449.52 |
| Aug 19 2013 |
12146 |
449.52 |
| Aug 12 2013 |
12146 |
449.52 |
| Aug 05 2013 |
12148 |
449.52 |
| Jul 29 2013 |
12149 |
449.52 |
| Jul 22 2013 |
12186 |
449.52 |
| Jul 15 2013 |
12186 |
449.52 |
| Jul 08 2013 |
12186 |
449.52 |
| Jul 01 2013 |
12186 |
449.52 |
| Jun 24 2013 |
12187 |
449.52 |
| Jun 17 2013 |
12187 |
449.52 |
| Jun 10 2013 |
12187 |
449.52 |
| Jun 03 2013 |
12187 |
449.52 |
| May 27 2013 |
12187 |
449.52 |
| May 20 2013 |
12187 |
449.52 |
| May 13 2013 |
12187 |
449.52 |
| May 06 2013 |
12187 |
449.52 |
| Apr 29 2013 |
12187 |
449.52 |
| Apr 22 2013 |
12157 |
449.52 |
| Apr 15 2013 |
12165 |
449.52 |
| Apr 08 2013 |
12165 |
449.52 |
| Apr 01 2013 |
12166 |
449.52 |
| Mar 25 2013 |
12160 |
449.52 |
| Mar 18 2013 |
12160 |
449.52 |
| Mar 11 2013 |
12160 |
449.52 |
| Mar 04 2013 |
12160 |
449.52 |
| Feb 25 2013 |
12160 |
449.52 |
| Feb 18 2013 |
12168 |
449.52 |
| Feb 11 2013 |
12177 |
449.52 |
| Feb 04 2013 |
12145 |
449.52 |
| Jan 28 2013 |
12189 |
449.52 |
| Jan 21 2013 |
12207 |
449.52 |
| Jan 14 2013 |
12280 |
449.52 |
| Jan 07 2013 |
12240 |
449.52 |
| Dec 31 2012 |
12255 |
449.52 |
| Dec 24 2012 |
12261 |
449.52 |
| Dec 17 2012 |
13412 |
461.45 |
| Dec 10 2012 |
13270 |
461.45 |
| Dec 03 2012 |
13622 |
463.12 |
| Nov 26 2012 |
13945 |
467.25 |
| Nov 19 2012 |
14005 |
467.25 |
| Nov 12 2012 |
14471 |
471.18 |
| Nov 05 2012 |
14465 |
471.18 |
| Oct 29 2012 |
15063 |
476.18 |
| Oct 22 2012 |
15080 |
476.18 |
| Oct 15 2012 |
14892 |
476.18 |
| Oct 02 2012 |
14455 |
476.18 |
| Sep 26 2012 |
14433 |
476.18 |
| Sep 20 2012 |
14294 |
476.18 |
| Sep 13 2012 |
14134 |
476.18 |
| Jan 19 2012 |
14157 |
485.24 |
| Dec 29 2011 |
14050 |
485.25 |
| Dec 13 2011 |
14593 |
493.62 |
| Dec 09 2011 |
15622 |
506.23 |
| Dec 01 2011 |
15602 |
506.29 |
| Nov 25 2011 |
15784 |
506.33 |
| Nov 17 2011 |
15743 |
506.39 |
| Nov 10 2011 |
16635 |
514.34 |
| Nov 04 2011 |
16637 |
514.31 |
| Oct 28 2011 |
16526 |
514.28 |
| Oct 21 2011 |
16651 |
514.26 |
| Oct 14 2011 |
16517 |
514.23 |
| Oct 07 2011 |
16191 |
514.21 |
| Sep 30 2011 |
16026 |
514.18 |
| Sep 27 2011 |
15626 |
514.18 |
| Sep 23 2011 |
15524 |
514.16 |
| Sep 16 2011 |
15013 |
514.14 |
| Sep 09 2011 |
14635 |
514.12 |
| Jan 13 2011 |
13363 |
499.02 |
| Dec 28 2010 |
13579 |
499.02 |
