| Dec 09 2013 |
7654 |
398.4 |
| Dec 02 2013 |
7776 |
398.4 |
| Nov 25 2013 |
7934 |
398.4 |
| Nov 18 2013 |
8024 |
398.4 |
| Nov 11 2013 |
5345 |
362.66 |
| Nov 04 2013 |
5375 |
362.66 |
| Oct 28 2013 |
5391 |
362.66 |
| Oct 21 2013 |
4626 |
351.65 |
| Oct 14 2013 |
3327 |
326.37 |
| Oct 07 2013 |
3338 |
326.37 |
| Sep 30 2013 |
3330 |
326.37 |
| Sep 23 2013 |
3324 |
326.37 |
| Sep 16 2013 |
3339 |
326.37 |
| Sep 09 2013 |
3345 |
326.37 |
| Sep 02 2013 |
3370 |
326.37 |
| Aug 26 2013 |
3358 |
326.37 |
| Aug 19 2013 |
3367 |
326.37 |
| Aug 12 2013 |
3368 |
326.37 |
| Aug 05 2013 |
3369 |
326.37 |
| Jul 29 2013 |
3369 |
326.37 |
| Jul 22 2013 |
3380 |
326.37 |
| Jul 15 2013 |
3380 |
326.37 |
| Jul 08 2013 |
3379 |
326.37 |
| Jul 01 2013 |
3379 |
326.37 |
| Jun 24 2013 |
3379 |
326.37 |
| Jun 17 2013 |
3379 |
326.37 |
| Jun 10 2013 |
3379 |
326.37 |
| Jun 03 2013 |
3379 |
326.37 |
| May 27 2013 |
3379 |
326.37 |
| May 20 2013 |
3379 |
326.37 |
| May 13 2013 |
3379 |
326.37 |
| May 06 2013 |
3379 |
326.37 |
| Apr 29 2013 |
3379 |
326.37 |
| Apr 22 2013 |
3377 |
326.37 |
| Apr 15 2013 |
3383 |
326.37 |
| Apr 08 2013 |
3383 |
326.37 |
| Apr 01 2013 |
3383 |
326.37 |
| Mar 25 2013 |
3384 |
326.37 |
| Mar 18 2013 |
3384 |
326.37 |
| Mar 11 2013 |
3384 |
326.37 |
| Mar 04 2013 |
3384 |
326.37 |
| Feb 25 2013 |
3384 |
326.37 |
| Feb 18 2013 |
3391 |
326.37 |
| Feb 11 2013 |
3399 |
326.37 |
| Feb 04 2013 |
3385 |
326.37 |
| Jan 28 2013 |
3413 |
326.37 |
| Jan 21 2013 |
2825 |
312.25 |
| Jan 14 2013 |
2628 |
305.7 |
| Jan 07 2013 |
2450 |
301.52 |
| Dec 31 2012 |
2450 |
301.52 |
| Dec 24 2012 |
2457 |
301.52 |
| Dec 17 2012 |
2473 |
301.52 |
| Dec 10 2012 |
2408 |
300.02 |
| Dec 03 2012 |
2287 |
295.21 |
| Nov 26 2012 |
2168 |
294 |
| Nov 19 2012 |
2204 |
294 |
| Nov 12 2012 |
2229 |
294 |
| Nov 05 2012 |
2230 |
294 |
| Oct 29 2012 |
2120 |
289.6 |
| Oct 22 2012 |
2011 |
285.05 |
| Oct 15 2012 |
2015 |
285.05 |
| Oct 02 2012 |
2020 |
285.05 |
| Sep 26 2012 |
2062 |
285.05 |
| Sep 20 2012 |
2046 |
285.05 |
| Sep 13 2012 |
2032 |
285.05 |
| Jan 19 2012 |
2416 |
307.29 |
| Dec 29 2011 |
2574 |
313.41 |
| Dec 13 2011 |
2680 |
317.02 |
| Dec 09 2011 |
2862 |
321.11 |
| Dec 01 2011 |
2852 |
321.08 |
| Nov 25 2011 |
3203 |
329.33 |
| Nov 17 2011 |
3166 |
329.31 |
| Nov 10 2011 |
3364 |
333.03 |
| Nov 04 2011 |
3568 |
338.34 |
| Oct 28 2011 |
3790 |
342.79 |
| Oct 21 2011 |
3538 |
336.18 |
| Oct 14 2011 |
3511 |
336.13 |
| Oct 07 2011 |
3376 |
336.09 |
| Sep 30 2011 |
3359 |
336.05 |
| Sep 27 2011 |
3325 |
336.03 |
| Sep 23 2011 |
3257 |
336.01 |
| Sep 16 2011 |
3172 |
335.97 |
| Sep 09 2011 |
3092 |
335.93 |
| Jan 13 2011 |
2051 |
300.98 |
| Dec 28 2010 |
2170 |
300.98 |
