Dec 01 2014 |
11645 |
442.59 |
Nov 24 2014 |
11652 |
442.59 |
Nov 17 2014 |
11764 |
442.59 |
Nov 10 2014 |
11825 |
442.59 |
Nov 03 2014 |
11725 |
442.59 |
Oct 27 2014 |
11730 |
442.59 |
Oct 20 2014 |
11898 |
442.59 |
Oct 13 2014 |
11820 |
442.59 |
Oct 06 2014 |
11711 |
442.59 |
Sep 29 2014 |
11879 |
442.59 |
Sep 22 2014 |
11902 |
442.59 |
Sep 15 2014 |
11833 |
442.59 |
Sep 08 2014 |
11792 |
442.59 |
Sep 01 2014 |
11858 |
442.59 |
Aug 25 2014 |
11872 |
442.59 |
Aug 18 2014 |
11873 |
442.59 |
Aug 11 2014 |
11873 |
442.59 |
Aug 04 2014 |
11873 |
442.59 |
Jul 28 2014 |
11873 |
442.59 |
Jul 21 2014 |
11892 |
442.59 |
Jul 14 2014 |
11892 |
442.59 |
Jul 07 2014 |
11892 |
442.59 |
Jun 30 2014 |
11892 |
442.59 |
Jun 23 2014 |
11892 |
442.59 |
Jun 16 2014 |
11892 |
442.59 |
Jun 09 2014 |
11892 |
442.59 |
Jun 02 2014 |
11892 |
442.59 |
May 26 2014 |
11892 |
442.59 |
May 19 2014 |
11892 |
442.59 |
May 12 2014 |
11893 |
442.59 |
May 05 2014 |
11893 |
442.59 |
Apr 28 2014 |
11894 |
442.59 |
Apr 21 2014 |
11894 |
442.59 |
Apr 14 2014 |
11912 |
442.59 |
Apr 07 2014 |
11912 |
442.59 |
Mar 31 2014 |
11913 |
442.59 |
Mar 24 2014 |
11913 |
442.59 |
Mar 17 2014 |
11913 |
442.59 |
Mar 10 2014 |
11913 |
442.59 |
Mar 03 2014 |
11913 |
442.59 |
Feb 24 2014 |
11908 |
442.59 |
Feb 17 2014 |
11920 |
442.59 |
Feb 10 2014 |
11917 |
442.59 |
Feb 03 2014 |
11899 |
442.59 |
Jan 27 2014 |
11957 |
442.59 |
Jan 20 2014 |
11905 |
442.59 |
Jan 13 2014 |
11737 |
442.59 |
Jan 06 2014 |
11607 |
441.79 |
Dec 30 2013 |
11715 |
441.79 |
Dec 23 2013 |
11514 |
441.79 |
Dec 16 2013 |
11311 |
441 |
Dec 09 2013 |
11349 |
441 |
Dec 02 2013 |
11534 |
441 |
Nov 25 2013 |
22733 |
551.72 |
Nov 18 2013 |
22854 |
551.72 |
Nov 11 2013 |
22860 |
551.72 |
Nov 04 2013 |
22759 |
551.72 |
Oct 28 2013 |
22530 |
551.72 |
Oct 21 2013 |
22041 |
551.72 |
Oct 14 2013 |
22075 |
551.72 |
Oct 07 2013 |
21809 |
551.72 |
Sep 30 2013 |
19178 |
522.88 |
Sep 23 2013 |
19145 |
522.88 |
Sep 16 2013 |
18985 |
522.88 |
Sep 09 2013 |
18905 |
522.88 |
Sep 02 2013 |
19033 |
522.88 |
Aug 26 2013 |
18994 |
522.88 |
Aug 19 2013 |
19016 |
522.88 |
Aug 12 2013 |
19016 |
522.88 |
Aug 05 2013 |
19018 |
522.88 |
Jul 29 2013 |
19019 |
522.88 |
Jul 22 2013 |
19064 |
522.88 |
Jul 15 2013 |
19064 |
522.88 |
Jul 08 2013 |
19064 |
522.88 |
Jul 01 2013 |
19064 |
522.88 |
Jun 24 2013 |
19065 |
522.88 |
Jun 17 2013 |
19065 |
522.88 |
Jun 10 2013 |
19065 |
522.88 |
Jun 03 2013 |
19065 |
522.88 |
May 27 2013 |
19065 |
522.88 |
May 20 2013 |
19065 |
522.88 |
May 13 2013 |
19065 |
522.88 |
May 06 2013 |
19065 |
522.88 |
Apr 29 2013 |
19065 |
522.88 |
Apr 22 2013 |
19026 |
522.88 |
Apr 15 2013 |
19033 |
522.88 |
Apr 08 2013 |
19033 |
522.88 |
Apr 01 2013 |
19033 |
522.88 |
Mar 25 2013 |
19025 |
522.88 |
Mar 18 2013 |
19025 |
522.88 |
Mar 11 2013 |
19025 |
522.88 |
Mar 04 2013 |
19025 |
522.88 |
Feb 25 2013 |
19025 |
522.88 |
Feb 18 2013 |
19028 |
522.88 |
Feb 11 2013 |
19037 |
522.88 |
Feb 04 2013 |
19003 |
522.88 |
Jan 28 2013 |
19039 |
522.88 |
Jan 21 2013 |
19054 |
522.88 |
Jan 14 2013 |
19162 |
522.88 |
Jan 07 2013 |
22421 |
563.83 |
Dec 31 2012 |
22429 |
563.83 |
Dec 24 2012 |
22438 |
563.83 |
Dec 17 2012 |
22429 |
563.83 |
Dec 10 2012 |
22210 |
563.83 |
Dec 03 2012 |
13817 |
465.22 |
Nov 26 2012 |
13729 |
465.22 |
Nov 19 2012 |
13805 |
465.22 |
Nov 12 2012 |
13897 |
465.22 |
Nov 05 2012 |
13895 |
465.22 |
Oct 29 2012 |
14013 |
465.22 |
Oct 22 2012 |
14041 |
465.22 |
Dec 01 2011 |
12733 |
471.68 |
Nov 25 2011 |
12923 |
471.68 |
Nov 17 2011 |
12835 |
471.68 |
Nov 10 2011 |
13037 |
471.68 |
Nov 04 2011 |
13014 |
471.68 |
Oct 28 2011 |
12937 |
471.68 |
Oct 21 2011 |
13069 |
471.68 |
Oct 14 2011 |
12958 |
471.68 |
Oct 07 2011 |
12657 |
471.68 |
Sep 30 2011 |
12517 |
471.68 |
Sep 27 2011 |
12221 |
471.68 |
Sep 23 2011 |
12155 |
471.68 |
Sep 16 2011 |
11796 |
471.68 |
Sep 09 2011 |
11507 |
471.68 |
Jan 13 2011 |
11363 |
471.68 |
Dec 28 2010 |
11576 |
471.68 |