| Jan 04 2019 |
17236 |
484.23 |
| Dec 28 2018 |
17213 |
484.23 |
| Dec 21 2018 |
17103 |
484.23 |
| Dec 14 2018 |
18361 |
497.16 |
| Dec 07 2018 |
20005 |
513.34 |
| Nov 30 2018 |
20290 |
513.34 |
| Nov 23 2018 |
20528 |
513.34 |
| Nov 16 2018 |
20605 |
509.71 |
| Nov 09 2018 |
20111 |
503.3 |
| Nov 02 2018 |
20218 |
503.3 |
| Oct 26 2018 |
19975 |
503.3 |
| Oct 19 2018 |
20043 |
503.3 |
| Oct 12 2018 |
19941 |
503.3 |
| Oct 05 2018 |
19639 |
503.3 |
| Sep 28 2018 |
19695 |
503.3 |
| Sep 21 2018 |
19692 |
503.3 |
| Sep 14 2018 |
19450 |
503.3 |
| Sep 07 2018 |
19352 |
503.3 |
| Aug 31 2018 |
19189 |
503.3 |
| Aug 24 2018 |
19110 |
503.3 |
| Aug 17 2018 |
19097 |
503.3 |
| Aug 10 2018 |
19107 |
503.3 |
| Aug 03 2018 |
19133 |
503.3 |
| Jul 27 2018 |
19147 |
503.3 |
| Jul 20 2018 |
19169 |
503.3 |
| Jul 13 2018 |
19173 |
503.3 |
| Jul 06 2018 |
19143 |
503.3 |
| Jun 29 2018 |
19207 |
503.3 |
| Jun 22 2018 |
19207 |
503.3 |
| Jun 15 2018 |
19232 |
503.3 |
| Jun 08 2018 |
19264 |
503.3 |
| Jun 01 2018 |
19248 |
503.3 |
| May 25 2018 |
19264 |
503.3 |
| May 18 2018 |
19225 |
503.3 |
| May 11 2018 |
19253 |
503.3 |
| May 04 2018 |
19337 |
503.3 |
| Apr 27 2018 |
19328 |
503.3 |
| Apr 20 2018 |
19385 |
503.3 |
| Apr 13 2018 |
19378 |
503.3 |
| Apr 06 2018 |
19378 |
503.3 |
| Mar 30 2018 |
19379 |
503.3 |
| Mar 23 2018 |
19379 |
503.3 |
| Mar 16 2018 |
19362 |
503.3 |
| Mar 09 2018 |
19362 |
503.3 |
| Mar 02 2018 |
19370 |
503.3 |
| Feb 23 2018 |
19365 |
503.3 |
| Feb 16 2018 |
19379 |
503.3 |
| Feb 09 2018 |
19374 |
503.3 |
| Feb 02 2018 |
19389 |
503.3 |
| Jan 26 2018 |
19418 |
503.3 |
| Jan 19 2018 |
19359 |
503.3 |
| Jan 12 2018 |
18918 |
503.3 |
| Jan 05 2018 |
20700 |
520.14 |
| Dec 29 2017 |
20759 |
520.14 |
| Dec 22 2017 |
20744 |
520.14 |
| Dec 15 2017 |
21291 |
525.62 |
| Dec 08 2017 |
21067 |
519.45 |
| Dec 01 2017 |
21278 |
519.45 |
| Nov 24 2017 |
21320 |
519.45 |
| Nov 17 2017 |
20872 |
512.81 |
| Nov 10 2017 |
21795 |
516.27 |
| Nov 03 2017 |
21874 |
516.27 |
| Oct 27 2017 |
21927 |
516.27 |
| Oct 20 2017 |
23969 |
537.45 |
| Oct 13 2017 |
22428 |
524.51 |
| Oct 06 2017 |
22199 |
524.51 |
| Sep 29 2017 |
22197 |
524.51 |
| Sep 22 2017 |
26395 |
571.95 |
| Sep 15 2017 |
26320 |
571.95 |
| Sep 08 2017 |
26040 |
571.95 |
| Sep 01 2017 |
26071 |
571.95 |
| Aug 25 2017 |
26057 |
571.95 |
| Aug 18 2017 |
26089 |
571.95 |
| Aug 11 2017 |
25952 |
571.95 |
| Aug 04 2017 |
25982 |
571.95 |
| Jul 28 2017 |
25979 |
571.95 |
| Jul 21 2017 |
26009 |
571.95 |
| Jul 14 2017 |
26007 |
571.95 |
| Jul 07 2017 |
25999 |
571.95 |
| Jun 30 2017 |
26009 |
571.95 |
| Jun 23 2017 |
26006 |
571.95 |
| Jun 16 2017 |
26010 |
571.95 |
| Jun 09 2017 |
25983 |
571.95 |
| Jun 02 2017 |
25989 |
571.95 |
| May 26 2017 |
25780 |
571.95 |
| May 19 2017 |
25825 |
571.95 |
| May 12 2017 |
25763 |
571.95 |
| May 05 2017 |
25663 |
571.95 |
| Apr 28 2017 |
25625 |
571.95 |
| Apr 21 2017 |
25592 |
571.95 |
| Apr 14 2017 |
25634 |
571.95 |
| Apr 07 2017 |
25635 |
571.95 |
| Mar 31 2017 |
25634 |
571.95 |
| Mar 24 2017 |
25636 |
571.95 |
| Mar 17 2017 |
25629 |
571.95 |
| Mar 10 2017 |
25647 |
571.95 |
| Mar 03 2017 |
25647 |
571.95 |
| Feb 24 2017 |
25652 |
571.95 |
| Feb 17 2017 |
25670 |
571.95 |
| Feb 10 2017 |
25695 |
571.95 |
| Feb 03 2017 |
25687 |
571.95 |
| Jan 27 2017 |
25653 |
571.95 |
| Jan 20 2017 |
27635 |
596.54 |
| Jan 13 2017 |
27673 |
596.54 |
| Jan 06 2017 |
27032 |
583.72 |
| Dec 30 2016 |
27129 |
583.72 |
| Dec 23 2016 |
27124 |
583.72 |
| Dec 16 2016 |
27163 |
583.72 |
| Dec 09 2016 |
24126 |
546.07 |
| Dec 02 2016 |
24662 |
546.07 |
| Nov 25 2016 |
24544 |
546.07 |
| Nov 18 2016 |
24926 |
546.07 |
| Nov 11 2016 |
22264 |
516.25 |
| Nov 04 2016 |
22373 |
516.25 |
| Oct 28 2016 |
21909 |
512.1 |
| Oct 21 2016 |
22033 |
512.1 |
| Oct 14 2016 |
22596 |
517.26 |
| Oct 07 2016 |
22437 |
517.26 |
| Sep 30 2016 |
22362 |
517.26 |
| Sep 23 2016 |
21955 |
517.26 |
| Sep 16 2016 |
21558 |
517.26 |
| Sep 09 2016 |
21314 |
517.26 |
| Sep 02 2016 |
21236 |
517.26 |
| Aug 26 2016 |
21257 |
517.26 |
| Aug 19 2016 |
20841 |
517.26 |
| Aug 12 2016 |
20827 |
517.26 |
| Aug 05 2016 |
20848 |
517.26 |
| Jul 29 2016 |
20850 |
517.26 |
| Jul 22 2016 |
20822 |
517.26 |
| Jun 28 2016 |
20824 |
517.26 |
| Jun 21 2016 |
20886 |
517.26 |
| Jun 14 2016 |
20886 |
517.26 |
| Jun 07 2016 |
20888 |
517.26 |
| May 31 2016 |
20896 |
517.26 |
| May 24 2016 |
20896 |
517.26 |
| May 17 2016 |
20878 |
517.26 |
| May 10 2016 |
20879 |
517.26 |
| May 03 2016 |
20886 |
517.26 |
| Apr 26 2016 |
20880 |
517.26 |
| Apr 19 2016 |
20846 |
517.26 |
| Apr 12 2016 |
20890 |
517.26 |
| Apr 05 2016 |
20890 |
517.26 |
| Mar 29 2016 |
20890 |
517.26 |
| Mar 22 2016 |
20877 |
517.26 |
| Mar 15 2016 |
20875 |
517.26 |
| Mar 08 2016 |
20897 |
517.26 |
| Mar 01 2016 |
20894 |
517.26 |
| Feb 23 2016 |
20889 |
517.26 |
| Feb 16 2016 |
20819 |
517.26 |
| Feb 09 2016 |
20819 |
517.26 |
| Feb 02 2016 |
20762 |
517.26 |
| Jan 26 2016 |
20799 |
517.26 |
| Jan 19 2016 |
20808 |
517.26 |
| Jan 12 2016 |
20362 |
517.26 |
| Jan 05 2016 |
20789 |
517.26 |
| Dec 29 2015 |
20811 |
517.26 |
| Dec 22 2015 |
20637 |
517.26 |
| Dec 15 2015 |
20526 |
517.26 |
| Dec 08 2015 |
21222 |
521.04 |
| Dec 01 2015 |
21551 |
523.26 |
| Nov 24 2015 |
21347 |
523.26 |
| Nov 17 2015 |
21931 |
533.01 |
| Nov 10 2015 |
21967 |
533.01 |
| Nov 03 2015 |
22206 |
535 |
| Oct 27 2015 |
25353 |
565.9 |
| Oct 20 2015 |
25354 |
565.9 |
| Oct 13 2015 |
29172 |
616.72 |
| Oct 06 2015 |
29087 |
616.72 |
| Sep 29 2015 |
27435 |
598.17 |
| Sep 22 2015 |
13270 |
598.17 |
| Sep 15 2015 |
16786 |
598.17 |
| Sep 14 2015 |
26787 |
603.31 |
| Sep 07 2015 |
26684 |
603.31 |
| Aug 31 2015 |
26778 |
603.31 |
| Aug 24 2015 |
26666 |
603.31 |
| Aug 17 2015 |
26713 |
603.31 |
| Aug 10 2015 |
26734 |
603.31 |
| Aug 03 2015 |
26734 |
603.31 |
| Jul 27 2015 |
26734 |
603.31 |
| Jul 20 2015 |
26733 |
603.31 |
| Jul 13 2015 |
26734 |
603.31 |
| Jul 06 2015 |
26734 |
603.31 |
| Jun 29 2015 |
26734 |
603.31 |
| Jun 22 2015 |
26734 |
603.31 |
| Jun 15 2015 |
26734 |
603.31 |
| Jun 08 2015 |
26927 |
603.31 |
| Jun 01 2015 |
26927 |
603.31 |
| May 25 2015 |
26927 |
603.31 |
| May 18 2015 |
26927 |
603.31 |
| May 11 2015 |
26927 |
603.31 |
| May 04 2015 |
26927 |
603.31 |
| Apr 27 2015 |
26897 |
603.31 |
| Apr 20 2015 |
26880 |
603.31 |
| Apr 13 2015 |
26879 |
603.31 |
| Apr 06 2015 |
26918 |
603.31 |
| Mar 30 2015 |
26918 |
603.31 |
| Mar 23 2015 |
26942 |
603.31 |
| Mar 16 2015 |
26912 |
603.31 |
