| Jan 04 2019 |
17236 |
484.23 |
| Dec 28 2018 |
17213 |
484.23 |
| Dec 21 2018 |
17103 |
484.23 |
| Dec 14 2018 |
18361 |
497.16 |
| Dec 07 2018 |
20005 |
513.34 |
| Nov 30 2018 |
20290 |
513.34 |
| Nov 23 2018 |
20528 |
513.34 |
| Nov 16 2018 |
20605 |
509.71 |
| Nov 09 2018 |
20111 |
503.3 |
| Nov 02 2018 |
20218 |
503.3 |
| Oct 26 2018 |
19975 |
503.3 |
| Oct 19 2018 |
20043 |
503.3 |
| Oct 12 2018 |
19941 |
503.3 |
| Oct 05 2018 |
19639 |
503.3 |
| Sep 28 2018 |
19695 |
503.3 |
| Sep 21 2018 |
19692 |
503.3 |
| Sep 14 2018 |
19450 |
503.3 |
| Sep 07 2018 |
19352 |
503.3 |
| Aug 31 2018 |
19189 |
503.3 |
| Aug 24 2018 |
19110 |
503.3 |
| Aug 17 2018 |
19097 |
503.3 |
| Aug 10 2018 |
19107 |
503.3 |
| Aug 03 2018 |
19133 |
503.3 |
| Jul 27 2018 |
19147 |
503.3 |
| Jul 20 2018 |
19169 |
503.3 |
| Jul 13 2018 |
19173 |
503.3 |
| Jul 06 2018 |
19143 |
503.3 |
| Jun 29 2018 |
19207 |
503.3 |
| Jun 22 2018 |
19207 |
503.3 |
| Jun 15 2018 |
19232 |
503.3 |
| Jun 08 2018 |
19264 |
503.3 |
| Jun 01 2018 |
19248 |
503.3 |
| May 25 2018 |
19264 |
503.3 |
| May 18 2018 |
19225 |
503.3 |
| May 11 2018 |
19253 |
503.3 |
| May 04 2018 |
19337 |
503.3 |
| Apr 27 2018 |
19328 |
503.3 |
| Apr 20 2018 |
19385 |
503.3 |
| Apr 13 2018 |
19378 |
503.3 |
| Apr 06 2018 |
19378 |
503.3 |
| Mar 30 2018 |
19379 |
503.3 |
| Mar 23 2018 |
19379 |
503.3 |
| Mar 16 2018 |
19362 |
503.3 |
| Mar 09 2018 |
19362 |
503.3 |
| Mar 02 2018 |
19370 |
503.3 |
| Feb 23 2018 |
19365 |
503.3 |
| Feb 16 2018 |
19379 |
503.3 |
| Feb 09 2018 |
19374 |
503.3 |
| Feb 02 2018 |
19389 |
503.3 |
| Jan 26 2018 |
19418 |
503.3 |
| Jan 19 2018 |
19359 |
503.3 |
| Jan 12 2018 |
18918 |
503.3 |
| Jan 05 2018 |
20700 |
520.14 |
| Dec 29 2017 |
20759 |
520.14 |
| Dec 22 2017 |
20744 |
520.14 |
| Dec 15 2017 |
21291 |
525.62 |
| Dec 08 2017 |
21067 |
519.45 |
| Dec 01 2017 |
21278 |
519.45 |
| Nov 24 2017 |
21320 |
519.45 |
| Nov 17 2017 |
20872 |
512.81 |
| Nov 10 2017 |
21795 |
516.27 |
| Nov 03 2017 |
21874 |
516.27 |
| Oct 27 2017 |
21927 |
516.27 |
| Oct 20 2017 |
23969 |
537.45 |
| Oct 13 2017 |
22428 |
524.51 |
| Oct 06 2017 |
22199 |
524.51 |
| Sep 29 2017 |
22197 |
524.51 |
| Sep 22 2017 |
26395 |
571.95 |
| Sep 15 2017 |
26320 |
571.95 |
| Sep 08 2017 |
26040 |
571.95 |
| Sep 01 2017 |
26071 |
571.95 |
| Aug 25 2017 |
26057 |
571.95 |
| Aug 18 2017 |
26089 |
571.95 |
| Aug 11 2017 |
25952 |
571.95 |
| Aug 04 2017 |
25982 |
571.95 |
| Jul 28 2017 |
25979 |
571.95 |
| Jul 21 2017 |
26009 |
571.95 |
| Jul 14 2017 |
26007 |
571.95 |
| Jul 07 2017 |
25999 |
571.95 |
| Jun 30 2017 |
26009 |
571.95 |
| Jun 23 2017 |
26006 |
571.95 |
| Jun 16 2017 |
26010 |
571.95 |
| Jun 09 2017 |
25983 |
571.95 |
| Jun 02 2017 |
25989 |
571.95 |
| May 26 2017 |
25780 |
571.95 |
| May 19 2017 |
25825 |
571.95 |
| May 12 2017 |
25763 |
571.95 |
| May 05 2017 |
25663 |
571.95 |
| Apr 28 2017 |
25625 |
571.95 |
| Apr 21 2017 |
25592 |
571.95 |
| Apr 14 2017 |
25634 |
571.95 |
| Apr 07 2017 |
25635 |
571.95 |
| Mar 31 2017 |
25634 |
571.95 |
| Mar 24 2017 |
25636 |
571.95 |
| Mar 17 2017 |
25629 |
571.95 |
| Mar 10 2017 |
25647 |
571.95 |
| Mar 03 2017 |
25647 |
571.95 |
| Feb 24 2017 |
25652 |
571.95 |
| Feb 17 2017 |
25670 |
571.95 |
| Feb 10 2017 |
25695 |
571.95 |
| Feb 03 2017 |
25687 |
571.95 |
| Jan 27 2017 |
25653 |
571.95 |
| Jan 20 2017 |
27635 |
596.54 |
| Jan 13 2017 |
27673 |
596.54 |
| Jan 06 2017 |
27032 |
583.72 |
| Dec 30 2016 |
27129 |
583.72 |
| Dec 23 2016 |
27124 |
583.72 |
| Dec 16 2016 |
27163 |
583.72 |
| Dec 09 2016 |
24126 |
546.07 |
| Dec 02 2016 |
24662 |
546.07 |
| Nov 25 2016 |
24544 |
546.07 |
| Nov 18 2016 |
24926 |
546.07 |
| Nov 11 2016 |
22264 |
516.25 |
| Nov 04 2016 |
22373 |
516.25 |
| Oct 28 2016 |
21909 |
512.1 |
| Oct 21 2016 |
22033 |
512.1 |
| Oct 14 2016 |
22596 |
517.26 |
| Oct 07 2016 |
22437 |
517.26 |
| Sep 30 2016 |
22362 |
517.26 |
| Sep 23 2016 |
21955 |
517.26 |
| Sep 16 2016 |
21558 |
517.26 |
| Sep 09 2016 |
21314 |
517.26 |
| Sep 02 2016 |
21236 |
517.26 |
| Aug 26 2016 |
21257 |
517.26 |
| Aug 19 2016 |
20841 |
517.26 |
| Aug 12 2016 |
20827 |
517.26 |
| Aug 05 2016 |
20848 |
517.26 |
| Jul 29 2016 |
20850 |
517.26 |
| Jul 22 2016 |
20822 |
517.26 |
| Jun 28 2016 |
20824 |
517.26 |
| Jun 21 2016 |
20886 |
517.26 |
| Jun 14 2016 |
20886 |
517.26 |
| Jun 07 2016 |
20888 |
517.26 |
| May 31 2016 |
20896 |
517.26 |
| May 24 2016 |
20896 |
517.26 |
| May 17 2016 |
20878 |
517.26 |
| May 10 2016 |
20879 |
517.26 |
| May 03 2016 |
20886 |
517.26 |
| Apr 26 2016 |
20880 |
517.26 |
| Apr 19 2016 |
20846 |
517.26 |
| Apr 12 2016 |
20890 |
517.26 |
| Apr 05 2016 |
20890 |
517.26 |
| Mar 29 2016 |
20890 |
517.26 |
| Mar 22 2016 |
20877 |
517.26 |
| Mar 15 2016 |
20875 |
517.26 |
| Mar 08 2016 |
20897 |
517.26 |
| Mar 01 2016 |
20894 |
517.26 |
| Feb 23 2016 |
20889 |
517.26 |
| Feb 16 2016 |
20819 |
517.26 |
| Feb 09 2016 |
20819 |
517.26 |
| Feb 02 2016 |
20762 |
517.26 |
| Jan 26 2016 |
20799 |
517.26 |
| Jan 19 2016 |
20808 |
517.26 |
| Jan 12 2016 |
20362 |
517.26 |
| Jan 05 2016 |
20789 |
517.26 |
| Dec 29 2015 |
20811 |
517.26 |
| Dec 22 2015 |
20637 |
517.26 |
| Dec 15 2015 |
20526 |
517.26 |
| Dec 08 2015 |
21222 |
521.04 |
| Dec 01 2015 |
21551 |
523.26 |
| Nov 24 2015 |
21347 |
523.26 |
| Nov 17 2015 |
21931 |
533.01 |
| Nov 10 2015 |
21967 |
533.01 |
| Nov 03 2015 |
22206 |
535 |
| Oct 27 2015 |
25353 |
565.9 |
| Oct 20 2015 |
25354 |
565.9 |
| Oct 13 2015 |
29172 |
616.72 |
| Oct 06 2015 |
29087 |
616.72 |
| Sep 29 2015 |
27435 |
598.17 |
| Sep 22 2015 |
13270 |
598.17 |
| Sep 15 2015 |
16786 |
598.17 |
| Sep 14 2015 |
26787 |
603.31 |
| Sep 07 2015 |
26684 |
603.31 |
| Aug 31 2015 |
26778 |
603.31 |
| Aug 24 2015 |
26666 |
603.31 |
| Aug 17 2015 |
26713 |
603.31 |
| Aug 10 2015 |
26734 |
603.31 |
| Aug 03 2015 |
26734 |
603.31 |
| Jul 27 2015 |
26734 |
603.31 |
| Jul 20 2015 |
26733 |
603.31 |
| Jul 13 2015 |
26734 |
603.31 |
| Jul 06 2015 |
26734 |
603.31 |
| Jun 29 2015 |
26734 |
603.31 |
| Jun 22 2015 |
26734 |
603.31 |
| Jun 15 2015 |
26734 |
603.31 |
| Jun 08 2015 |
26927 |
603.31 |
| Jun 01 2015 |
26927 |
603.31 |
| May 25 2015 |
26927 |
603.31 |
| May 18 2015 |
26927 |
603.31 |
| May 11 2015 |
26927 |
603.31 |
| May 04 2015 |
26927 |
603.31 |
| Apr 27 2015 |
26897 |
603.31 |
| Apr 20 2015 |
26880 |
603.31 |
| Apr 13 2015 |
26879 |
603.31 |
| Apr 06 2015 |
26918 |
603.31 |
| Mar 30 2015 |
26918 |
603.31 |
| Mar 23 2015 |
26942 |
603.31 |
| Mar 16 2015 |
26912 |
603.31 |
| Mar 09 2015 |
26911 |
603.31 |
| Mar 02 2015 |
26892 |
603.31 |
| Feb 23 2015 |
26710 |
603.31 |
| Feb 16 2015 |
26680 |
603.31 |
| Feb 09 2015 |
26690 |
603.31 |
| Feb 02 2015 |
26700 |
603.31 |
| Jan 26 2015 |
26680 |
603.31 |
| Jan 19 2015 |
26246 |
598.17 |
| Jan 12 2015 |
25473 |
590.62 |
| Jan 05 2015 |
25795 |
590.62 |
| Dec 29 2014 |
25803 |
590.62 |
| Dec 22 2014 |
25853 |
590.62 |
| Dec 15 2014 |
25483 |
590.62 |
| Dec 08 2014 |
25773 |
590.62 |
| Dec 01 2014 |
25940 |
590.62 |
| Nov 24 2014 |
25116 |
580.31 |
| Nov 17 2014 |
25373 |
580.31 |
| Nov 10 2014 |
25577 |
580.31 |
| Nov 03 2014 |
22807 |
550.25 |
| Oct 27 2014 |
21966 |
541.25 |
| Oct 20 2014 |
20673 |
526.62 |
| Oct 13 2014 |
20598 |
526.62 |
| Oct 06 2014 |
20246 |
526.32 |
| Sep 29 2014 |
20463 |
526.32 |
| Sep 22 2014 |
20492 |
526.32 |
| Sep 15 2014 |
20295 |
526.32 |
| Sep 08 2014 |
20141 |
526.32 |
| Sep 01 2014 |
20226 |
526.32 |
| Aug 25 2014 |
20257 |
526.32 |
| Aug 18 2014 |
20264 |
526.32 |
| Aug 11 2014 |
20264 |
526.32 |
| Aug 04 2014 |
20264 |
526.32 |
| Jul 28 2014 |
20264 |
526.32 |
| Jul 21 2014 |
20283 |
526.32 |
| Jul 14 2014 |
20283 |
526.32 |
| Jul 07 2014 |
20283 |
526.32 |
| Jun 30 2014 |
20283 |
526.32 |
| Jun 23 2014 |
20283 |
526.32 |
| Jun 16 2014 |
20283 |
526.32 |
| Jun 09 2014 |
20283 |
526.32 |
| Jun 02 2014 |
20283 |
526.32 |
| May 26 2014 |
20283 |
526.32 |
| May 19 2014 |
20283 |
526.32 |
| May 12 2014 |
20285 |
526.32 |
| May 05 2014 |
20285 |
526.32 |
| Apr 28 2014 |
20286 |
526.32 |
| Apr 21 2014 |
20286 |
526.32 |
| Apr 14 2014 |
20300 |
526.32 |
| Apr 07 2014 |
20300 |
526.32 |
| Mar 31 2014 |
20301 |
526.32 |
| Mar 24 2014 |
20301 |
526.32 |
| Mar 17 2014 |
20301 |
526.32 |
| Mar 10 2014 |
20300 |
526.32 |
| Mar 03 2014 |
20300 |
526.32 |
| Feb 24 2014 |
20293 |
526.32 |
| Feb 17 2014 |
20308 |
526.32 |
| Feb 10 2014 |
20307 |
526.32 |
| Feb 03 2014 |
20299 |
526.32 |
| Jan 27 2014 |
20363 |
526.32 |
| Jan 20 2014 |
14535 |
468.27 |
| Jan 13 2014 |
14344 |
468.27 |
| Jan 06 2014 |
14300 |
468.27 |
| Dec 30 2013 |
13459 |
459.21 |
| Dec 23 2013 |
13259 |
459.21 |
| Dec 16 2013 |
14117 |
468.79 |
| Dec 09 2013 |
12690 |
454.83 |
| Dec 02 2013 |
12762 |
453.75 |
| Nov 25 2013 |
12514 |
448.93 |
| Nov 18 2013 |
12631 |
448.93 |
| Nov 11 2013 |
12567 |
448.93 |
| Nov 04 2013 |
12466 |
448.93 |
| Oct 28 2013 |
12348 |
448.93 |
| Oct 21 2013 |
12107 |
448.93 |
| Oct 14 2013 |
12045 |
448.93 |
| Oct 07 2013 |
12007 |
448.93 |
| Sep 30 2013 |
11994 |
448.93 |
| Sep 23 2013 |
12020 |
448.93 |
| Sep 16 2013 |
12024 |
448.93 |
| Sep 09 2013 |
12036 |
448.93 |
| Sep 02 2013 |
12097 |
448.93 |
| Aug 26 2013 |
12067 |
448.93 |
| Aug 19 2013 |
12086 |
448.93 |
| Aug 12 2013 |
12086 |
448.93 |
| Aug 05 2013 |
12088 |
448.93 |
| Jul 29 2013 |
12089 |
448.93 |
| Jul 22 2013 |
12127 |
448.93 |
| Jul 15 2013 |
12127 |
448.93 |
| Jul 08 2013 |
12127 |
448.93 |
| Jul 01 2013 |
12127 |
448.93 |
| Jun 24 2013 |
12128 |
448.93 |
| Jun 17 2013 |
12128 |
448.93 |
| Jun 10 2013 |
12128 |
448.93 |
| Jun 03 2013 |
12128 |
448.93 |
| May 27 2013 |
12128 |
448.93 |
| May 20 2013 |
12128 |
448.93 |
| May 13 2013 |
12128 |
448.93 |
| May 06 2013 |
12128 |
448.93 |
| Apr 29 2013 |
12128 |
448.93 |
| Apr 22 2013 |
12098 |
448.93 |
| Apr 15 2013 |
12106 |
448.93 |
| Apr 08 2013 |
12106 |
448.93 |
| Apr 01 2013 |
12107 |
448.93 |
| Mar 25 2013 |
12100 |
448.93 |
| Mar 18 2013 |
12100 |
448.93 |
| Mar 11 2013 |
12100 |
448.93 |
| Mar 04 2013 |
12100 |
448.93 |
| Feb 25 2013 |
12100 |
448.93 |
| Feb 18 2013 |
12109 |
448.93 |
| Feb 11 2013 |
12118 |
448.93 |
| Feb 04 2013 |
12976 |
458.35 |
| Jan 28 2013 |
12912 |
457.11 |
| Jan 21 2013 |
12929 |
457.11 |
| Jan 14 2013 |
13016 |
457.11 |
| Jan 07 2013 |
12969 |
457.11 |
| Dec 31 2012 |
12679 |
454.01 |
| Dec 24 2012 |
12695 |
454.01 |
| Dec 17 2012 |
11995 |
446.58 |
| Dec 10 2012 |
11858 |
446.58 |
| Dec 03 2012 |
10426 |
429.08 |
| Nov 26 2012 |
10153 |
426.98 |
| Nov 19 2012 |
10247 |
426.98 |
| Nov 12 2012 |
10300 |
426.98 |
| Nov 05 2012 |
10265 |
426.58 |
| Oct 29 2012 |
10352 |
426.73 |
| Oct 22 2012 |
10418 |
427.46 |
| Oct 15 2012 |
10335 |
427.46 |
| Oct 02 2012 |
12398 |
452.71 |
| Sep 26 2012 |
11480 |
442.83 |
| Sep 20 2012 |
12247 |
452.71 |
| Sep 13 2012 |
12104 |
452.71 |
| Jan 19 2012 |
17564 |
527.88 |
| Dec 29 2011 |
17451 |
527.93 |
| Dec 13 2011 |
19221 |
555.12 |
| Dec 09 2011 |
19759 |
562.27 |
| Dec 01 2011 |
19779 |
562.33 |
| Nov 25 2011 |
20288 |
566.51 |
| Nov 17 2011 |
20256 |
566.62 |
| Nov 10 2011 |
21083 |
573.7 |
| Nov 04 2011 |
20515 |
565.32 |
| Oct 28 2011 |
20186 |
562.22 |
| Oct 21 2011 |
21208 |
574.61 |
| Oct 14 2011 |
21246 |
577.67 |
| Oct 07 2011 |
20835 |
577.73 |
| Sep 30 2011 |
20634 |
577.78 |
| Sep 27 2011 |
20116 |
577.8 |
| Sep 23 2011 |
20006 |
577.82 |
| Sep 16 2011 |
19329 |
577.87 |
| Sep 09 2011 |
18781 |
577.91 |
| Jan 13 2011 |
19929 |
601.02 |
| Dec 28 2010 |
20120 |
601.01 |
