| Sep 08 2014 |
17241 |
496.62 |
| Sep 01 2014 |
17308 |
496.62 |
| Aug 25 2014 |
17328 |
496.62 |
| Aug 18 2014 |
17329 |
496.62 |
| Aug 11 2014 |
17329 |
496.62 |
| Aug 04 2014 |
17329 |
496.62 |
| Jul 28 2014 |
17329 |
496.62 |
| Jul 21 2014 |
17347 |
496.62 |
| Jul 14 2014 |
17347 |
496.62 |
| Jul 07 2014 |
17347 |
496.62 |
| Jun 30 2014 |
17347 |
496.62 |
| Jun 23 2014 |
17347 |
496.62 |
| Jun 16 2014 |
17347 |
496.62 |
| Jun 09 2014 |
17347 |
496.62 |
| Jun 02 2014 |
17347 |
496.62 |
| May 26 2014 |
17347 |
496.62 |
| May 19 2014 |
17347 |
496.62 |
| May 12 2014 |
17350 |
496.62 |
| May 05 2014 |
17350 |
496.62 |
| Apr 28 2014 |
17351 |
496.62 |
| Apr 21 2014 |
17351 |
496.62 |
| Apr 14 2014 |
17367 |
496.62 |
| Apr 07 2014 |
17367 |
496.62 |
| Mar 31 2014 |
17368 |
496.62 |
| Mar 24 2014 |
17368 |
496.62 |
| Mar 17 2014 |
17368 |
496.62 |
| Mar 10 2014 |
17368 |
496.62 |
| Mar 03 2014 |
17368 |
496.62 |
| Feb 24 2014 |
17363 |
496.62 |
| Feb 17 2014 |
17379 |
496.62 |
| Feb 10 2014 |
17378 |
496.62 |
| Feb 03 2014 |
17366 |
496.62 |
| Jan 27 2014 |
17440 |
496.62 |
| Jan 20 2014 |
17397 |
496.62 |
| Jan 13 2014 |
17208 |
496.62 |
| Jan 06 2014 |
17152 |
496.62 |
| Dec 30 2013 |
17433 |
497.9 |
| Dec 23 2013 |
17213 |
497.9 |
| Dec 16 2013 |
17014 |
497.9 |
| Dec 09 2013 |
17039 |
497.9 |
| Dec 02 2013 |
17249 |
497.9 |
| Nov 25 2013 |
17537 |
497.9 |
| Nov 18 2013 |
17677 |
497.9 |
| Nov 11 2013 |
15519 |
476.81 |
| Nov 04 2013 |
15397 |
476.81 |
| Oct 28 2013 |
15244 |
476.81 |
| Oct 21 2013 |
14956 |
476.81 |
| Oct 14 2013 |
13915 |
466.91 |
| Oct 07 2013 |
13879 |
466.91 |
| Sep 30 2013 |
13870 |
466.91 |
| Sep 23 2013 |
13818 |
466.91 |
| Sep 16 2013 |
13834 |
467.4 |
| Sep 09 2013 |
11365 |
441.55 |
| Sep 02 2013 |
11440 |
441.55 |
| Aug 26 2013 |
11410 |
441.55 |
| Aug 19 2013 |
11431 |
441.55 |
| Aug 12 2013 |
11431 |
441.55 |
| Aug 05 2013 |
11433 |
441.55 |
| Jul 29 2013 |
11434 |
441.55 |
| Jul 22 2013 |
11471 |
441.55 |
| Jul 15 2013 |
11471 |
441.55 |
| Jul 08 2013 |
11471 |
441.55 |
| Jul 01 2013 |
11471 |
441.55 |
| Jun 24 2013 |
11472 |
441.55 |
| Jun 17 2013 |
11472 |
441.55 |
| Jun 10 2013 |
11472 |
441.55 |
| Jun 03 2013 |
11472 |
441.55 |
| May 27 2013 |
11472 |
441.55 |
| May 20 2013 |
11472 |
441.55 |
| May 13 2013 |
11472 |
441.55 |
| May 06 2013 |
11472 |
441.55 |
| Apr 29 2013 |
11472 |
441.55 |
| Apr 22 2013 |
11442 |
441.55 |
| Apr 15 2013 |
11450 |
441.55 |
| Apr 08 2013 |
11450 |
441.55 |
| Apr 01 2013 |
11450 |
441.55 |
| Mar 25 2013 |
11443 |
441.55 |
| Mar 18 2013 |
11443 |
441.55 |
| Mar 11 2013 |
11443 |
441.55 |
| Mar 04 2013 |
11443 |
441.55 |
| Feb 25 2013 |
11443 |
441.55 |
| Feb 18 2013 |
11451 |
441.55 |
| Feb 11 2013 |
11460 |
441.55 |
| Feb 04 2013 |
11430 |
441.55 |
| Jan 28 2013 |
11479 |
441.55 |
| Jan 21 2013 |
9745 |
422.34 |
| Jan 14 2013 |
9824 |
422.34 |
| Jan 07 2013 |
9778 |
422.34 |
| Dec 31 2012 |
9789 |
422.34 |
| Dec 24 2012 |
9790 |
422.34 |
| Dec 17 2012 |
9808 |
422.34 |
| Dec 10 2012 |
9703 |
422.34 |
| Dec 03 2012 |
9844 |
422.34 |
| Nov 26 2012 |
9241 |
416.2 |
| Nov 19 2012 |
9294 |
416.2 |
| Nov 12 2012 |
9333 |
416.2 |
| Nov 05 2012 |
9320 |
416.2 |
| Oct 29 2012 |
9389 |
416.2 |
| Oct 22 2012 |
9398 |
416.2 |
| Oct 15 2012 |
5636 |
365.25 |
| Oct 02 2012 |
5618 |
365.25 |
| Sep 26 2012 |
5631 |
365.25 |
| Sep 20 2012 |
5587 |
365.25 |
| Nov 17 2011 |
7482 |
406.77 |
| Nov 10 2011 |
7563 |
406.77 |
| Nov 04 2011 |
7535 |
406.77 |
| Oct 28 2011 |
7506 |
406.77 |
| Oct 21 2011 |
7578 |
406.77 |
| Oct 14 2011 |
7505 |
406.77 |
| Oct 07 2011 |
7296 |
406.77 |
| Sep 30 2011 |
7264 |
406.77 |
| Sep 27 2011 |
7099 |
406.77 |
| Sep 23 2011 |
7032 |
406.77 |
| Sep 16 2011 |
6862 |
406.77 |
| Sep 09 2011 |
6710 |
406.77 |
| Jan 13 2011 |
6637 |
406.77 |
| Dec 28 2010 |
6842 |
406.77 |
