| Nov 17 2014 |
31427 |
666.13 |
| Nov 10 2014 |
31175 |
655.44 |
| Nov 03 2014 |
31739 |
667.19 |
| Oct 27 2014 |
31651 |
667.19 |
| Oct 20 2014 |
31786 |
667.19 |
| Oct 13 2014 |
31770 |
667.19 |
| Oct 06 2014 |
31163 |
667.19 |
| Sep 29 2014 |
31385 |
667.19 |
| Sep 22 2014 |
31538 |
667.19 |
| Sep 15 2014 |
31167 |
667.19 |
| Sep 08 2014 |
30792 |
667.19 |
| Sep 01 2014 |
30911 |
667.19 |
| Aug 25 2014 |
30964 |
667.19 |
| Aug 18 2014 |
30982 |
667.19 |
| Aug 11 2014 |
30981 |
667.19 |
| Aug 04 2014 |
30981 |
667.19 |
| Jul 28 2014 |
30981 |
667.19 |
| Jul 21 2014 |
30999 |
667.19 |
| Jul 14 2014 |
31000 |
667.19 |
| Jul 07 2014 |
31000 |
667.19 |
| Jun 30 2014 |
31000 |
667.19 |
| Jun 23 2014 |
31000 |
667.19 |
| Jun 16 2014 |
31000 |
667.19 |
| Jun 09 2014 |
31000 |
667.19 |
| Jun 02 2014 |
31000 |
667.19 |
| May 26 2014 |
31000 |
667.19 |
| May 19 2014 |
31000 |
667.19 |
| May 12 2014 |
31001 |
667.19 |
| May 05 2014 |
31001 |
667.19 |
| Apr 28 2014 |
31002 |
667.19 |
| Apr 21 2014 |
31002 |
667.19 |
| Apr 14 2014 |
31008 |
667.19 |
| Apr 07 2014 |
31008 |
667.19 |
| Mar 31 2014 |
31009 |
667.19 |
| Mar 24 2014 |
31009 |
667.19 |
| Mar 17 2014 |
31009 |
667.19 |
| Mar 10 2014 |
31008 |
667.19 |
| Mar 03 2014 |
31008 |
667.19 |
| Feb 24 2014 |
31002 |
667.19 |
| Feb 17 2014 |
31023 |
667.19 |
| Feb 10 2014 |
31021 |
667.19 |
| Feb 03 2014 |
31018 |
667.19 |
| Jan 27 2014 |
31075 |
667.19 |
| Jan 20 2014 |
31005 |
667.19 |
| Jan 13 2014 |
30831 |
667.19 |
| Jan 06 2014 |
30770 |
667.19 |
| Dec 30 2013 |
30960 |
667.19 |
| Dec 23 2013 |
30753 |
667.19 |
| Dec 16 2013 |
30484 |
667.19 |
| Dec 09 2013 |
29377 |
644.74 |
| Jan 07 2013 |
28494 |
650.75 |
| Dec 31 2012 |
28477 |
650.75 |
| Dec 24 2012 |
28499 |
650.75 |
| Dec 17 2012 |
28446 |
650.75 |
| Dec 10 2012 |
28185 |
650.75 |
| Dec 03 2012 |
28499 |
650.75 |
| Nov 26 2012 |
28356 |
650.75 |
| Nov 19 2012 |
28385 |
650.75 |
| Nov 12 2012 |
28541 |
650.75 |
| Nov 05 2012 |
28590 |
650.75 |
| Oct 29 2012 |
28800 |
650.75 |
| Oct 22 2012 |
28532 |
650.75 |
| Oct 15 2012 |
28249 |
650.75 |
| Oct 02 2012 |
27150 |
650.75 |
| Sep 26 2012 |
27146 |
650.75 |
| Sep 20 2012 |
26762 |
650.75 |
| Sep 13 2012 |
26325 |
650.75 |
| Jan 19 2012 |
25641 |
650.75 |
| Dec 01 2011 |
25423 |
654.86 |
| Nov 25 2011 |
25743 |
654.86 |
| Nov 17 2011 |
26057 |
663.46 |
| Nov 10 2011 |
26445 |
663.47 |
| Nov 04 2011 |
26537 |
663.48 |
| Oct 28 2011 |
26407 |
663.49 |
| Oct 21 2011 |
26522 |
663.5 |
| Oct 14 2011 |
26337 |
663.5 |
| Oct 07 2011 |
25841 |
663.51 |
| Sep 30 2011 |
25537 |
663.52 |
| Sep 27 2011 |
24897 |
663.52 |
| Sep 23 2011 |
24836 |
663.53 |
| Sep 16 2011 |
24019 |
663.53 |
| Sep 09 2011 |
23300 |
663.54 |
| Jan 13 2011 |
22942 |
663.65 |
| Dec 28 2010 |
23133 |
663.66 |
