| Oct 12 2023 |
6194 |
490.21 |
| Oct 05 2023 |
5991 |
490.21 |
| Sep 28 2023 |
5669 |
490.21 |
| Sep 21 2023 |
5639 |
490.21 |
| Sep 14 2023 |
5570 |
490.21 |
| Sep 07 2023 |
5361 |
490.21 |
| Aug 31 2023 |
5290 |
490.21 |
| Aug 24 2023 |
5209 |
490.21 |
| Aug 17 2023 |
5254 |
490.21 |
| Aug 10 2023 |
5254 |
490.21 |
| Aug 03 2023 |
5259 |
490.21 |
| Jul 27 2023 |
5243 |
490.21 |
| Jul 20 2023 |
5265 |
490.21 |
| Jul 13 2023 |
5265 |
490.21 |
| Jul 06 2023 |
5255 |
490.21 |
| Jun 29 2023 |
5235 |
490.21 |
| Jun 22 2023 |
5235 |
490.21 |
| Jun 15 2023 |
5235 |
490.21 |
| Jun 08 2023 |
5242 |
490.21 |
| Jun 01 2023 |
5205 |
490.21 |
| May 25 2023 |
5161 |
490.21 |
| May 18 2023 |
5160 |
490.21 |
| May 11 2023 |
5160 |
490.21 |
| May 04 2023 |
5135 |
490.21 |
| Apr 27 2023 |
5131 |
490.21 |
| Apr 20 2023 |
5131 |
490.21 |
| Apr 13 2023 |
5131 |
490.21 |
| Apr 06 2023 |
5137 |
490.21 |
| Mar 30 2023 |
5184 |
490.21 |
| Mar 23 2023 |
5184 |
490.21 |
| Mar 16 2023 |
5184 |
490.21 |
| Mar 09 2023 |
5184 |
490.21 |
| Mar 02 2023 |
5136 |
490.21 |
| Feb 23 2023 |
5140 |
490.21 |
| Feb 16 2023 |
5169 |
490.21 |
| Feb 09 2023 |
5185 |
490.21 |
| Feb 02 2023 |
5211 |
490.21 |
| Jan 26 2023 |
5209 |
490.21 |
| Jan 19 2023 |
5218 |
490.21 |
| Jan 12 2023 |
5122 |
490.21 |
| Jan 05 2023 |
5586 |
490.21 |
| Dec 29 2022 |
5581 |
490.21 |
| Dec 22 2022 |
7196 |
490.21 |
| Dec 15 2022 |
7129 |
490.21 |
| Dec 08 2022 |
7161 |
490.21 |
| Dec 01 2022 |
7084 |
490.21 |
| Nov 24 2022 |
7072 |
490.21 |
| Nov 17 2022 |
6981 |
490.21 |
| Nov 10 2022 |
6970 |
490.21 |
| Nov 03 2022 |
6827 |
490.21 |
| Oct 27 2022 |
6540 |
490.21 |
| Oct 20 2022 |
6573 |
490.21 |
| Dec 07 2018 |
5718 |
350.02 |
| Nov 30 2018 |
5783 |
350.02 |
| Nov 23 2018 |
5805 |
350.02 |
| Nov 16 2018 |
7919 |
378.68 |
| Nov 09 2018 |
10363 |
406.91 |
| Nov 02 2018 |
10388 |
406.91 |
| Oct 26 2018 |
10125 |
406.91 |
| Oct 19 2018 |
10283 |
408.47 |
| Oct 12 2018 |
9534 |
400.63 |
| Oct 05 2018 |
9336 |
400.63 |
| Sep 28 2018 |
9366 |
400.63 |
| Sep 21 2018 |
9363 |
400.63 |
| Sep 14 2018 |
9229 |
400.63 |
| Sep 07 2018 |
9202 |
400.63 |
| Aug 31 2018 |
9141 |
400.63 |
| Aug 24 2018 |
9103 |
400.63 |
| Aug 17 2018 |
9104 |
400.63 |
| Aug 10 2018 |
9106 |
400.63 |
| Aug 03 2018 |
9124 |
400.63 |
| Jul 27 2018 |
9132 |
400.63 |
| Jul 20 2018 |
9138 |
400.63 |
| Jul 13 2018 |
9138 |
400.63 |
| Jul 06 2018 |
9130 |
400.63 |
| Jun 29 2018 |
9178 |
400.63 |
| Jun 22 2018 |
9178 |
400.63 |
| Jun 15 2018 |
9194 |
400.63 |
| Jun 08 2018 |
9211 |
400.63 |
| Jun 01 2018 |
9204 |
400.63 |
| May 25 2018 |
9210 |
400.63 |
| May 18 2018 |
9199 |
400.63 |
| May 11 2018 |
9218 |
400.63 |
| May 04 2018 |
9267 |
400.63 |
| Apr 27 2018 |
9265 |
400.63 |
| Apr 20 2018 |
9288 |
400.63 |
| Apr 13 2018 |
9286 |
400.63 |
| Apr 06 2018 |
9286 |
400.63 |
| Mar 30 2018 |
9286 |
400.63 |
| Mar 23 2018 |
9286 |
400.63 |
| Mar 16 2018 |
9275 |
400.63 |
| Mar 09 2018 |
9275 |
400.63 |
| Mar 02 2018 |
9278 |
400.63 |
| Feb 23 2018 |
9278 |
400.63 |
| Feb 16 2018 |
9287 |
400.63 |
| Feb 09 2018 |
9283 |
400.63 |
| Feb 02 2018 |
9301 |
400.63 |
| Jan 26 2018 |
9329 |
400.63 |
| Jan 19 2018 |
9308 |
400.63 |
| Jan 12 2018 |
8998 |
400.63 |
| Jan 05 2018 |
9232 |
400.63 |
| Dec 29 2017 |
9247 |
400.63 |
| Dec 22 2017 |
9236 |
400.63 |
| Dec 15 2017 |
9204 |
400.63 |
| Dec 08 2017 |
10672 |
415.39 |
| Dec 01 2017 |
10763 |
415.39 |
| Nov 24 2017 |
10789 |
415.39 |
| Nov 17 2017 |
11666 |
423.67 |
| Nov 10 2017 |
13763 |
441.16 |
| Nov 03 2017 |
13723 |
441.16 |
| Oct 27 2017 |
13670 |
441.16 |
| Oct 20 2017 |
15118 |
454.88 |
| Oct 13 2017 |
17102 |
474.65 |
| Oct 06 2017 |
16969 |
474.65 |
| Sep 29 2017 |
16983 |
474.65 |
| Sep 22 2017 |
16931 |
474.65 |
| Sep 15 2017 |
16372 |
469.16 |
| Sep 08 2017 |
16220 |
469.16 |
| Sep 01 2017 |
16217 |
469.16 |
| Aug 25 2017 |
16233 |
469.16 |
| Aug 18 2017 |
16267 |
469.16 |
| Aug 11 2017 |
16186 |
469.16 |
| Aug 04 2017 |
16212 |
469.16 |
| Jul 28 2017 |
16210 |
469.16 |
| Jul 21 2017 |
16233 |
469.16 |
| Jul 14 2017 |
16240 |
469.16 |
| Jul 07 2017 |
16234 |
469.16 |
| Jun 30 2017 |
16245 |
469.16 |
| Jun 23 2017 |
16245 |
469.16 |
| Jun 16 2017 |
16240 |
469.16 |
| Jun 09 2017 |
16214 |
469.16 |
| Jun 02 2017 |
16216 |
469.16 |
| May 26 2017 |
16054 |
469.16 |
| May 19 2017 |
16075 |
469.16 |
| May 12 2017 |
16021 |
469.16 |
| May 05 2017 |
15976 |
469.16 |
| Apr 28 2017 |
15948 |
469.16 |
| Apr 21 2017 |
15920 |
469.16 |
| Apr 14 2017 |
15941 |
469.16 |
| Apr 07 2017 |
15942 |
469.16 |
| Mar 31 2017 |
15942 |
469.16 |
| Mar 24 2017 |
15943 |
469.16 |
| Mar 17 2017 |
15935 |
469.16 |
| Mar 10 2017 |
15951 |
469.16 |
| Mar 03 2017 |
15951 |
469.16 |
| Feb 24 2017 |
15955 |
469.16 |
| Feb 17 2017 |
15968 |
469.16 |
| Feb 10 2017 |
15985 |
469.16 |
| Feb 03 2017 |
15975 |
469.16 |
| Jan 27 2017 |
15978 |
469.16 |
| Jan 20 2017 |
16002 |
469.16 |
| Jan 13 2017 |
16023 |
469.16 |
| Jan 06 2017 |
16260 |
469.16 |
| Dec 30 2016 |
16341 |
469.16 |
| Dec 23 2016 |
16335 |
469.16 |
| Dec 16 2016 |
16379 |
469.16 |
| Dec 09 2016 |
15582 |
461.16 |
| Dec 02 2016 |
15926 |
461.16 |
| Nov 25 2016 |
15849 |
461.16 |
| Nov 18 2016 |
16054 |
461.16 |
| Nov 11 2016 |
17346 |
470.33 |
| Nov 04 2016 |
17326 |
470.33 |
| Oct 28 2016 |
17535 |
472.87 |
| Oct 21 2016 |
18822 |
483.39 |
| Oct 14 2016 |
21277 |
505.49 |
| Oct 07 2016 |
24044 |
532.45 |
| Sep 30 2016 |
23989 |
532.45 |
| Sep 23 2016 |
23519 |
532.45 |
| Sep 16 2016 |
28079 |
583.43 |
| Sep 09 2016 |
31103 |
625.77 |
| Sep 02 2016 |
31022 |
625.77 |
| Aug 26 2016 |
31065 |
625.77 |
| Aug 19 2016 |
30504 |
625.77 |
| Aug 12 2016 |
30497 |
625.77 |
| Aug 05 2016 |
30518 |
625.77 |
| Jul 29 2016 |
30520 |
625.77 |
| Jul 22 2016 |
30487 |
625.77 |
| Jun 28 2016 |
30489 |
625.77 |
| Jun 21 2016 |
30575 |
625.77 |
| Jun 14 2016 |
30575 |
625.77 |
| Jun 07 2016 |
30577 |
625.77 |
| May 31 2016 |
30584 |
625.77 |
| May 24 2016 |
30584 |
625.77 |
| May 17 2016 |
30556 |
625.77 |
| May 10 2016 |
30557 |
625.77 |
| May 03 2016 |
30563 |
625.77 |
| Apr 26 2016 |
30558 |
625.77 |
| Apr 19 2016 |
30510 |
625.77 |
| Apr 12 2016 |
30578 |
625.77 |
| Apr 05 2016 |
30578 |
625.77 |
| Mar 29 2016 |
30578 |
625.77 |
| Mar 22 2016 |
30557 |
625.77 |
| Mar 15 2016 |
30558 |
625.77 |
| Mar 08 2016 |
30582 |
625.77 |
| Mar 01 2016 |
30577 |
625.77 |
| Feb 23 2016 |
30573 |
625.77 |
| Feb 16 2016 |
30487 |
625.77 |
| Feb 09 2016 |
30487 |
625.77 |
| Feb 02 2016 |
30425 |
625.77 |
| Jan 26 2016 |
30470 |
625.77 |
| Jan 19 2016 |
30484 |
625.77 |
| Jan 12 2016 |
30055 |
625.77 |
| Jan 05 2016 |
30534 |
625.77 |
| Dec 29 2015 |
29772 |
615.38 |
| Dec 22 2015 |
29540 |
615.38 |
| Dec 15 2015 |
31236 |
639.7 |
| Nov 19 2012 |
6904 |
385.18 |
| Nov 12 2012 |
14625 |
472.69 |
| Nov 05 2012 |
14614 |
472.69 |
| Oct 29 2012 |
14723 |
472.69 |
| Oct 22 2012 |
14745 |
472.69 |
| Oct 15 2012 |
14541 |
472.69 |
| Oct 02 2012 |
14142 |
472.69 |
| Sep 26 2012 |
14118 |
472.69 |
| Sep 20 2012 |
13985 |
472.69 |
| Sep 13 2012 |
13802 |
472.69 |
| Jan 19 2012 |
7719 |
407.67 |
| Dec 29 2011 |
7647 |
407.67 |
| Dec 13 2011 |
7559 |
407.67 |
| Dec 09 2011 |
7560 |
407.67 |
| Dec 01 2011 |
7540 |
407.67 |
| Nov 17 2011 |
7402 |
405.54 |
| Nov 10 2011 |
7469 |
405.54 |
| Nov 04 2011 |
7450 |
405.55 |
| Oct 28 2011 |
7420 |
405.55 |
| Oct 21 2011 |
7494 |
405.55 |
| Oct 14 2011 |
7417 |
405.55 |
| Oct 07 2011 |
7201 |
405.55 |
| Sep 30 2011 |
7194 |
405.55 |
| Sep 27 2011 |
7028 |
405.55 |
| Sep 23 2011 |
6950 |
405.55 |
| Sep 16 2011 |
6782 |
405.55 |
| Sep 09 2011 |
6629 |
405.55 |
| Jan 13 2011 |
6565 |
405.57 |
| Dec 28 2010 |
6771 |
405.57 |
