| Dec 29 2017 |
5418 |
347.5 |
| Dec 22 2017 |
5416 |
347.5 |
| Dec 15 2017 |
5400 |
347.5 |
| Dec 08 2017 |
5299 |
343.18 |
| Dec 01 2017 |
5302 |
343.18 |
| Nov 24 2017 |
5329 |
343.18 |
| Nov 17 2017 |
5308 |
343.18 |
| Nov 10 2017 |
7067 |
368.09 |
| Nov 03 2017 |
6977 |
367.73 |
| Oct 27 2017 |
6900 |
367.73 |
| Oct 20 2017 |
6906 |
367.73 |
| Oct 13 2017 |
6814 |
367.73 |
| Oct 06 2017 |
6758 |
367.73 |
| Sep 29 2017 |
6748 |
367.73 |
| Sep 22 2017 |
6732 |
367.73 |
| Sep 15 2017 |
6719 |
367.73 |
| Sep 08 2017 |
6674 |
367.73 |
| Sep 01 2017 |
6689 |
367.73 |
| Aug 25 2017 |
6706 |
367.73 |
| Aug 18 2017 |
6719 |
367.73 |
| Aug 11 2017 |
6698 |
367.73 |
| Aug 04 2017 |
6712 |
367.73 |
| Jul 28 2017 |
6710 |
367.73 |
| Jul 21 2017 |
6720 |
367.73 |
| Jul 14 2017 |
6727 |
367.73 |
| Jul 07 2017 |
6722 |
367.73 |
| Jun 30 2017 |
6731 |
367.73 |
| Jun 23 2017 |
6730 |
367.73 |
| Jun 16 2017 |
6725 |
367.73 |
| Jun 09 2017 |
6705 |
367.73 |
| Jun 02 2017 |
6703 |
367.73 |
| May 26 2017 |
6605 |
367.73 |
| May 19 2017 |
6623 |
367.73 |
| May 12 2017 |
6596 |
367.73 |
| May 05 2017 |
6584 |
367.73 |
| Apr 28 2017 |
6576 |
367.73 |
| Apr 21 2017 |
6560 |
367.73 |
| Apr 14 2017 |
6564 |
367.73 |
| Apr 07 2017 |
6565 |
367.73 |
| Mar 31 2017 |
6565 |
367.73 |
| Mar 24 2017 |
6565 |
367.73 |
| Mar 17 2017 |
6558 |
367.73 |
| Mar 10 2017 |
6564 |
367.73 |
| Mar 03 2017 |
6564 |
367.73 |
| Feb 24 2017 |
6565 |
367.73 |
| Feb 17 2017 |
6572 |
367.73 |
| Feb 10 2017 |
6587 |
367.73 |
| Feb 03 2017 |
6583 |
367.73 |
| Jan 27 2017 |
6596 |
367.73 |
| Jan 20 2017 |
6989 |
372.79 |
| Jan 13 2017 |
6995 |
372.79 |
| Jan 06 2017 |
6498 |
364.23 |
| Dec 30 2016 |
6547 |
364.23 |
| Dec 23 2016 |
6556 |
364.23 |
| Dec 16 2016 |
6549 |
364.23 |
| Dec 09 2016 |
9080 |
395.51 |
| Dec 02 2016 |
6579 |
363.37 |
| Nov 25 2016 |
6541 |
363.37 |
| Nov 18 2016 |
6552 |
363.37 |
| Nov 11 2016 |
7415 |
373.64 |
| Nov 04 2016 |
4855 |
335.27 |
| Oct 28 2016 |
4801 |
335.27 |
| Oct 21 2016 |
4839 |
335.27 |
| Oct 14 2016 |
4745 |
335.27 |
| Oct 07 2016 |
4801 |
335.27 |
| Sep 30 2016 |
4726 |
335.27 |
| Sep 23 2016 |
4644 |
335.27 |
| Sep 16 2016 |
4551 |
335.27 |
| Sep 09 2016 |
4553 |
335.27 |
| Sep 02 2016 |
4523 |
335.27 |
| Aug 26 2016 |
4531 |
335.27 |
| Aug 19 2016 |
4400 |
335.27 |
| Aug 12 2016 |
4391 |
335.27 |
| Aug 05 2016 |
4404 |
335.27 |
| Jul 29 2016 |
4403 |
335.27 |
| Jul 22 2016 |
4393 |
335.27 |
| Jun 28 2016 |
4394 |
335.27 |
| Jun 21 2016 |
4404 |
335.27 |
| Jun 14 2016 |
4404 |
335.27 |
| Jun 07 2016 |
4404 |
335.27 |
| May 31 2016 |
4404 |
335.27 |
| May 24 2016 |
4404 |
335.27 |
| May 17 2016 |
4401 |
335.27 |
| May 10 2016 |
4401 |
335.27 |
| May 03 2016 |
4401 |
335.27 |
| Apr 26 2016 |
4401 |
335.27 |
| Apr 19 2016 |
4397 |
335.27 |
| Apr 12 2016 |
4407 |
335.27 |
| Apr 05 2016 |
4407 |
335.27 |
| Mar 29 2016 |
4407 |
335.27 |
| Mar 22 2016 |
4405 |
335.27 |
| Mar 15 2016 |
4404 |
335.27 |
| Mar 08 2016 |
4408 |
335.27 |
| Mar 01 2016 |
4404 |
335.27 |
| Feb 23 2016 |
4398 |
335.27 |
| Feb 16 2016 |
4378 |
335.27 |
| Feb 09 2016 |
4378 |
335.27 |
| Feb 02 2016 |
4338 |
335.27 |
| Jan 26 2016 |
6308 |
368.1 |
| Jan 19 2016 |
6316 |
368.1 |
| Jan 12 2016 |
4668 |
346.04 |
| Jan 05 2016 |
4432 |
338.87 |
| Dec 29 2015 |
4059 |
331.58 |
| Dec 22 2015 |
4008 |
331.58 |
| Dec 15 2015 |
3987 |
332.31 |
| Dec 08 2015 |
3380 |
316.39 |
| Dec 01 2015 |
3438 |
319.03 |
| Nov 24 2015 |
3418 |
319.03 |
| Nov 17 2015 |
3059 |
313.89 |
| Nov 10 2015 |
3019 |
313.89 |
| Nov 03 2015 |
3141 |
316.44 |
| Oct 27 2015 |
3161 |
316.44 |
| Oct 20 2015 |
3127 |
316.44 |
| Oct 13 2015 |
2982 |
316.44 |
| Oct 06 2015 |
3054 |
316.44 |
| Sep 29 2015 |
3079 |
316.44 |
| Sep 22 2015 |
23733 |
316.44 |
| Sep 15 2015 |
30389 |
316.44 |
| Sep 14 2015 |
3005 |
316.44 |
| Sep 07 2015 |
3021 |
316.44 |
| Aug 31 2015 |
2992 |
316.44 |
| Aug 24 2015 |
2970 |
316.44 |
| Aug 17 2015 |
2973 |
316.44 |
| Aug 10 2015 |
2978 |
316.44 |
| Aug 03 2015 |
2978 |
316.44 |
| Jul 27 2015 |
2978 |
316.44 |
| Jul 20 2015 |
2978 |
316.44 |
| Jul 13 2015 |
2978 |
316.44 |
| Jul 06 2015 |
2978 |
316.44 |
| Jun 29 2015 |
2978 |
316.44 |
| Jun 22 2015 |
2978 |
316.44 |
| Jun 15 2015 |
2978 |
316.44 |
| Jun 08 2015 |
2729 |
308.84 |
| Jun 01 2015 |
2729 |
308.84 |
| May 25 2015 |
2729 |
308.84 |
| May 18 2015 |
2729 |
308.84 |
| May 11 2015 |
2729 |
308.84 |
| May 04 2015 |
2729 |
308.84 |
| Apr 27 2015 |
2729 |
308.84 |
| Apr 20 2015 |
2726 |
308.84 |
| Apr 13 2015 |
2726 |
308.84 |
| Apr 06 2015 |
2731 |
308.84 |
| Mar 30 2015 |
2731 |
308.84 |
| Mar 23 2015 |
2736 |
308.84 |
| Mar 16 2015 |
2733 |
308.84 |
| Mar 09 2015 |
2733 |
308.84 |
| Mar 02 2015 |
2729 |
308.84 |
| Feb 23 2015 |
2979 |
316.44 |
| Feb 16 2015 |
2980 |
316.44 |
| Feb 09 2015 |
2987 |
316.44 |
| Feb 02 2015 |
2993 |
316.44 |
| Jan 26 2015 |
2991 |
316.44 |
| Jan 19 2015 |
2975 |
316.44 |
| Jan 12 2015 |
2911 |
316.44 |
| Jan 05 2015 |
3403 |
325.69 |
| Dec 29 2014 |
3374 |
325.69 |
| Dec 22 2014 |
3392 |
325.69 |
| Dec 15 2014 |
4623 |
353.36 |
| Dec 08 2014 |
5643 |
369.15 |
| Dec 01 2014 |
6967 |
387.82 |
| Nov 24 2014 |
8270 |
404.59 |
| Nov 17 2014 |
10304 |
427.86 |
| Nov 10 2014 |
13901 |
462.82 |
| Nov 03 2014 |
13780 |
462.82 |
| Oct 27 2014 |
13795 |
462.82 |
| Oct 20 2014 |
13941 |
462.82 |
| Oct 13 2014 |
13850 |
462.82 |
| Oct 06 2014 |
13691 |
462.82 |
| Sep 29 2014 |
13865 |
462.82 |
| Sep 22 2014 |
9185 |
413.6 |
| Sep 15 2014 |
9176 |
413.6 |
| Sep 08 2014 |
9182 |
413.6 |
| Sep 01 2014 |
9218 |
413.6 |
| Aug 25 2014 |
9227 |
413.6 |
| Aug 18 2014 |
9229 |
413.6 |
| Aug 11 2014 |
9229 |
413.6 |
| Aug 04 2014 |
9229 |
413.6 |
| Jul 28 2014 |
9229 |
413.6 |
| Jul 21 2014 |
9242 |
413.6 |
| Jul 14 2014 |
9242 |
413.6 |
| Jul 07 2014 |
9242 |
413.6 |
| Jun 30 2014 |
9242 |
413.6 |
| Jun 23 2014 |
9242 |
413.6 |
| Jun 16 2014 |
9242 |
413.6 |
| Jun 09 2014 |
9242 |
413.6 |
| Jun 02 2014 |
9242 |
413.6 |
| May 26 2014 |
9242 |
413.6 |
| May 19 2014 |
9242 |
413.6 |
| May 12 2014 |
9244 |
413.6 |
| May 05 2014 |
9244 |
413.6 |
| Apr 28 2014 |
9245 |
413.6 |
| Apr 21 2014 |
9245 |
413.6 |
| Apr 14 2014 |
9254 |
413.6 |
| Apr 07 2014 |
9254 |
413.6 |
| Mar 31 2014 |
9255 |
413.6 |
| Mar 24 2014 |
9255 |
413.6 |
| Mar 17 2014 |
9255 |
413.6 |
| Mar 10 2014 |
9255 |
413.6 |
| Mar 03 2014 |
9255 |
413.6 |
| Feb 24 2014 |
9252 |
413.6 |
| Feb 17 2014 |
9260 |
413.6 |
| Feb 10 2014 |
9258 |
413.6 |
| Feb 03 2014 |
9247 |
413.6 |
| Jan 27 2014 |
9308 |
413.6 |
| Jan 20 2014 |
9267 |
413.6 |
| Jan 13 2014 |
9112 |
413.6 |
| Jan 06 2014 |
9066 |
413.6 |
| Dec 30 2013 |
9160 |
413.6 |
| Dec 23 2013 |
8964 |
413.6 |
| Dec 16 2013 |
5255 |
364.37 |
| Dec 09 2013 |
6356 |
380.49 |
| Dec 02 2013 |
6477 |
380.49 |
| Nov 25 2013 |
6576 |
380.49 |
| Nov 18 2013 |
6624 |
380.49 |
| Nov 11 2013 |
6592 |
380.49 |
| Nov 04 2013 |
6557 |
380.49 |
| Oct 28 2013 |
6552 |
380.49 |
| Oct 21 2013 |
6414 |
380.49 |
| Oct 14 2013 |
6354 |
380.49 |
| Oct 07 2013 |
6378 |
380.49 |
| Sep 30 2013 |
7483 |
396.6 |
| Sep 23 2013 |
7471 |
396.6 |
| Sep 16 2013 |
7496 |
396.6 |
| Sep 09 2013 |
7533 |
396.6 |
| Sep 02 2013 |
7587 |
396.6 |
| Aug 26 2013 |
7564 |
396.6 |
| Aug 19 2013 |
7576 |
396.6 |
| Aug 12 2013 |
7575 |
396.6 |
| Aug 05 2013 |
7576 |
396.6 |
| Jul 29 2013 |
7577 |
396.6 |
| Jul 22 2013 |
7603 |
396.6 |
| Jul 15 2013 |
7603 |
396.6 |
| Jul 08 2013 |
7603 |
396.6 |
| Jul 01 2013 |
7603 |
396.6 |
| Jun 24 2013 |
7603 |
396.6 |
| Jun 17 2013 |
7603 |
396.6 |
| Jun 10 2013 |
7603 |
396.6 |
| Jun 03 2013 |
7603 |
396.6 |
| May 27 2013 |
7603 |
396.6 |
| May 20 2013 |
7603 |
396.6 |
| May 13 2013 |
7603 |
396.6 |
| May 06 2013 |
7603 |
396.6 |
| Apr 29 2013 |
7603 |
396.6 |
| Apr 22 2013 |
7587 |
396.6 |
| Apr 15 2013 |
7594 |
396.6 |
| Apr 08 2013 |
7594 |
396.6 |
| Apr 01 2013 |
7594 |
396.6 |
| Mar 25 2013 |
7593 |
396.6 |
| Mar 18 2013 |
7593 |
396.6 |
| Mar 11 2013 |
7593 |
396.6 |
| Mar 04 2013 |
7593 |
396.6 |
| Feb 25 2013 |
7593 |
396.6 |
| Feb 18 2013 |
7600 |
396.6 |
| Feb 11 2013 |
7608 |
396.6 |
| Feb 04 2013 |
7581 |
396.6 |
| Jan 28 2013 |
7620 |
396.6 |
| Jan 21 2013 |
7634 |
396.6 |
| Jan 14 2013 |
7707 |
396.6 |
| Jan 07 2013 |
7678 |
396.6 |
| Nov 17 2011 |
12694 |
469.74 |
| Nov 10 2011 |
12881 |
469.74 |
| Nov 04 2011 |
12869 |
469.74 |
| Oct 28 2011 |
12781 |
469.74 |
| Oct 21 2011 |
12904 |
469.74 |
| Oct 14 2011 |
12770 |
469.74 |
| Oct 07 2011 |
12505 |
469.74 |
| Sep 30 2011 |
12351 |
469.74 |
| Sep 27 2011 |
12051 |
469.74 |
| Sep 23 2011 |
11976 |
469.74 |
| Sep 16 2011 |
11621 |
469.74 |
| Sep 09 2011 |
11337 |
469.74 |
| Jan 13 2011 |
11186 |
469.74 |
| Dec 28 2010 |
11398 |
469.74 |
