| Oct 11 2019 |
26523 |
592.23 |
| Oct 04 2019 |
27462 |
605.1 |
| Sep 27 2019 |
28266 |
619.13 |
| Sep 20 2019 |
28141 |
622.14 |
| Sep 13 2019 |
27968 |
622.14 |
| Sep 06 2019 |
27132 |
617.71 |
| Aug 30 2019 |
27245 |
617.71 |
| Aug 23 2019 |
27265 |
617.71 |
| Aug 16 2019 |
26995 |
617.71 |
| Aug 09 2019 |
26995 |
617.71 |
| Aug 02 2019 |
27011 |
617.71 |
| Jul 26 2019 |
27028 |
617.71 |
| Jul 19 2019 |
27042 |
617.71 |
| Jul 12 2019 |
27090 |
617.71 |
| Jul 05 2019 |
27107 |
617.71 |
| Jun 28 2019 |
27165 |
617.71 |
| Jun 21 2019 |
27196 |
617.71 |
| Jun 14 2019 |
27186 |
617.71 |
| Jun 07 2019 |
27161 |
617.71 |
| May 31 2019 |
27197 |
617.71 |
| May 24 2019 |
27204 |
617.71 |
| May 17 2019 |
27252 |
617.71 |
| May 10 2019 |
27242 |
617.71 |
| May 03 2019 |
27271 |
617.71 |
| Apr 26 2019 |
27266 |
617.71 |
| Apr 19 2019 |
27270 |
617.71 |
| Apr 12 2019 |
27281 |
617.71 |
| Apr 05 2019 |
27281 |
617.71 |
| Mar 29 2019 |
27282 |
617.71 |
| Mar 22 2019 |
27263 |
617.71 |
| Mar 15 2019 |
27276 |
617.71 |
| Mar 08 2019 |
27179 |
617.71 |
| Mar 01 2019 |
27186 |
617.71 |
| Feb 22 2019 |
27176 |
617.71 |
| Feb 15 2019 |
27186 |
617.71 |
| Feb 08 2019 |
27143 |
617.71 |
| Feb 01 2019 |
27170 |
617.71 |
| Jan 25 2019 |
27186 |
617.71 |
| Jan 18 2019 |
26660 |
617.71 |
| Jan 11 2019 |
27397 |
617.71 |
| Jan 04 2019 |
27569 |
617.71 |
| Dec 28 2018 |
27477 |
617.71 |
| Dec 21 2018 |
27268 |
617.71 |
| Dec 14 2018 |
27469 |
617.71 |
| Dec 07 2018 |
27830 |
617.71 |
| Nov 30 2018 |
28246 |
617.71 |
| Nov 23 2018 |
28566 |
617.71 |
| Nov 16 2018 |
29247 |
617.71 |
| Nov 09 2018 |
29463 |
617.71 |
| Nov 02 2018 |
29690 |
617.71 |
| Oct 26 2018 |
29595 |
617.71 |
| Oct 19 2018 |
29802 |
617.71 |
| Oct 12 2018 |
32455 |
667.47 |
| Oct 05 2018 |
31039 |
644.35 |
| Sep 28 2018 |
32396 |
668.72 |
| Sep 21 2018 |
32530 |
668.72 |
| Sep 14 2018 |
32860 |
691.62 |
| Sep 07 2018 |
32554 |
691.62 |
| Aug 31 2018 |
32224 |
691.62 |
| Aug 24 2018 |
32119 |
691.62 |
| Aug 17 2018 |
32113 |
691.62 |
| Aug 10 2018 |
32134 |
691.62 |
| Aug 03 2018 |
32168 |
691.62 |
| Jul 27 2018 |
32185 |
691.62 |
| Jul 20 2018 |
32219 |
691.62 |
| Jul 13 2018 |
32222 |
691.62 |
| Jul 06 2018 |
32192 |
691.62 |
| Jun 29 2018 |
32279 |
691.62 |
| Jun 22 2018 |
32279 |
691.62 |
| Jun 15 2018 |
32301 |
691.62 |
| Jun 08 2018 |
32342 |
691.62 |
| Jun 01 2018 |
32315 |
691.62 |
| May 25 2018 |
32356 |
691.62 |
| May 18 2018 |
32295 |
691.62 |
| May 11 2018 |
32325 |
691.62 |
| May 04 2018 |
32448 |
691.62 |
| Apr 27 2018 |
32433 |
691.62 |
| Apr 20 2018 |
32503 |
691.62 |
| Apr 13 2018 |
32493 |
691.62 |
| Apr 06 2018 |
32493 |
691.62 |
| Mar 30 2018 |
32491 |
691.62 |
| Mar 23 2018 |
32491 |
691.62 |
| Mar 16 2018 |
32474 |
691.62 |
| Mar 09 2018 |
32474 |
691.62 |
| Mar 02 2018 |
32482 |
691.62 |
| Feb 23 2018 |
32475 |
691.62 |
| Feb 16 2018 |
32492 |
691.62 |
| Feb 09 2018 |
32482 |
691.62 |
| Feb 02 2018 |
32511 |
691.62 |
| Jan 26 2018 |
32543 |
691.62 |
| Jan 19 2018 |
32420 |
691.62 |
| Jan 12 2018 |
31941 |
691.62 |
| Jan 05 2018 |
32103 |
691.62 |
| Dec 29 2017 |
32210 |
691.62 |
| Dec 22 2017 |
32199 |
691.62 |
| Dec 15 2017 |
32227 |
691.62 |
| Dec 08 2017 |
31336 |
654.8 |
| Dec 01 2017 |
31683 |
654.8 |
| Nov 24 2017 |
31702 |
654.8 |
| Nov 17 2017 |
32091 |
654.8 |
| Nov 10 2017 |
32986 |
654.8 |
| Nov 03 2017 |
31600 |
629.23 |
| Oct 27 2017 |
31827 |
629.23 |
| Oct 20 2017 |
31785 |
629.23 |
| Oct 13 2017 |
31476 |
629.23 |
| Oct 06 2017 |
32056 |
642.8 |
| Sep 29 2017 |
32049 |
642.8 |
| Sep 22 2017 |
31915 |
642.8 |
| Sep 15 2017 |
31882 |
642.8 |
| Sep 08 2017 |
31427 |
642.8 |
| Sep 01 2017 |
31462 |
642.8 |
| Aug 25 2017 |
31441 |
642.8 |
| Aug 18 2017 |
31467 |
642.8 |
| Aug 11 2017 |
31302 |
642.8 |
| Aug 04 2017 |
31329 |
642.8 |
| Jul 28 2017 |
31326 |
642.8 |
| Jul 21 2017 |
31363 |
642.8 |
| Jul 14 2017 |
31355 |
642.8 |
| Jul 07 2017 |
31348 |
642.8 |
| Jun 30 2017 |
31358 |
642.8 |
| Jun 23 2017 |
31357 |
642.8 |
| Jun 16 2017 |
31368 |
642.8 |
| Jun 09 2017 |
31336 |
642.8 |
| Jun 02 2017 |
31340 |
642.8 |
| May 26 2017 |
31101 |
642.8 |
| May 19 2017 |
31146 |
642.8 |
| May 12 2017 |
31083 |
642.8 |
| May 05 2017 |
30960 |
642.8 |
| Apr 28 2017 |
30913 |
642.8 |
| Apr 21 2017 |
30880 |
642.8 |
| Apr 14 2017 |
30935 |
642.8 |
| Apr 07 2017 |
30936 |
642.8 |
| Mar 31 2017 |
30935 |
642.8 |
| Mar 24 2017 |
30937 |
642.8 |
| Mar 17 2017 |
30932 |
642.8 |
| Mar 10 2017 |
30953 |
642.8 |
| Mar 03 2017 |
30953 |
642.8 |
| Feb 24 2017 |
30957 |
642.8 |
| Feb 17 2017 |
30977 |
642.8 |
| Feb 10 2017 |
31004 |
642.8 |
| Feb 03 2017 |
31002 |
642.8 |
| Jan 27 2017 |
30958 |
642.8 |
| Jan 20 2017 |
30974 |
642.8 |
| Jan 13 2017 |
31017 |
642.8 |
| Jan 06 2017 |
31377 |
642.8 |
| Dec 30 2016 |
31472 |
642.8 |
| Dec 23 2016 |
31463 |
642.8 |
| Dec 16 2016 |
31500 |
642.8 |
| Dec 09 2016 |
33633 |
679.24 |
| Dec 02 2016 |
34448 |
679.24 |
| Nov 25 2016 |
34293 |
679.24 |
| Nov 18 2016 |
35021 |
679.24 |
| Nov 11 2016 |
35718 |
679.24 |
| Nov 04 2016 |
35958 |
679.24 |
| Oct 28 2016 |
36004 |
679.24 |
| Oct 21 2016 |
36166 |
679.24 |
| Oct 14 2016 |
36335 |
679.24 |
| Oct 07 2016 |
35055 |
658.67 |
| Sep 30 2016 |
34818 |
655.18 |
| Sep 23 2016 |
34238 |
655.18 |
| Sep 16 2016 |
33681 |
655.18 |
| Sep 09 2016 |
33085 |
655.18 |
| Sep 02 2016 |
32986 |
655.18 |
| Aug 26 2016 |
33022 |
655.18 |
| Aug 19 2016 |
32445 |
655.18 |
| Aug 12 2016 |
32436 |
655.18 |
| Aug 05 2016 |
32457 |
655.18 |
| Jul 29 2016 |
32459 |
655.18 |
| Jul 22 2016 |
32426 |
655.18 |
| Jun 28 2016 |
32428 |
655.18 |
| Jun 21 2016 |
32515 |
655.18 |
| Jun 14 2016 |
32515 |
655.18 |
| Jun 07 2016 |
32517 |
655.18 |
| May 31 2016 |
32524 |
655.18 |
| May 24 2016 |
32524 |
655.18 |
| May 17 2016 |
32495 |
655.18 |
| May 10 2016 |
32496 |
655.18 |
| May 03 2016 |
32502 |
655.18 |
| Apr 26 2016 |
32497 |
655.18 |
| Apr 19 2016 |
32447 |
655.18 |
| Apr 12 2016 |
32521 |
655.18 |
| Apr 05 2016 |
32521 |
655.18 |
| Mar 29 2016 |
32521 |
655.18 |
| Mar 22 2016 |
32500 |
655.18 |
| Mar 15 2016 |
32501 |
655.18 |
| Mar 08 2016 |
32525 |
655.18 |
| Mar 01 2016 |
32520 |
655.18 |
| Feb 23 2016 |
32516 |
655.18 |
| Feb 16 2016 |
32429 |
655.18 |
| Feb 09 2016 |
32429 |
655.18 |
| Feb 02 2016 |
32363 |
655.18 |
| Jan 26 2016 |
32411 |
655.18 |
| Jan 19 2016 |
32427 |
655.18 |
| Jan 12 2016 |
32001 |
655.18 |
| Jan 05 2016 |
32496 |
655.18 |
| Dec 29 2015 |
32539 |
655.18 |
| Dec 22 2015 |
32309 |
655.18 |
| Dec 15 2015 |
32169 |
655.18 |
| Dec 08 2015 |
31598 |
639.61 |
| Dec 01 2015 |
31739 |
639.61 |
| Nov 24 2015 |
31463 |
639.61 |
| Nov 17 2015 |
31118 |
639.61 |
| Nov 10 2015 |
31233 |
639.61 |
| Nov 03 2015 |
29532 |
615.44 |
| Oct 27 2015 |
29665 |
615.44 |
| Oct 20 2014 |
31609 |
663.32 |
| Oct 13 2014 |
31610 |
663.32 |
| Oct 06 2014 |
31007 |
663.32 |
| Sep 29 2014 |
31209 |
663.32 |
| Sep 22 2014 |
31358 |
663.32 |
| Sep 15 2014 |
30986 |
663.32 |
| Sep 08 2014 |
30616 |
663.32 |
| Sep 01 2014 |
30736 |
663.32 |
| Aug 25 2014 |
30787 |
663.32 |
| Aug 18 2014 |
30805 |
663.32 |
| Aug 11 2014 |
30804 |
663.32 |
| Aug 04 2014 |
30804 |
663.32 |
| Jul 28 2014 |
30804 |
663.32 |
| Jul 21 2014 |
30822 |
663.32 |
| Jul 14 2014 |
30823 |
663.32 |
| Jul 07 2014 |
30823 |
663.32 |
| Jun 30 2014 |
30823 |
663.32 |
| Jun 23 2014 |
30823 |
663.32 |
| Jun 16 2014 |
30823 |
663.32 |
| Jun 09 2014 |
30823 |
663.32 |
| Jun 02 2014 |
30823 |
663.32 |
| May 26 2014 |
30823 |
663.32 |
| May 19 2014 |
30823 |
663.32 |
| May 12 2014 |
30824 |
663.32 |
| May 05 2014 |
30824 |
663.32 |
| Apr 28 2014 |
30825 |
663.32 |
| Apr 21 2014 |
30825 |
663.32 |
| Apr 14 2014 |
30832 |
663.32 |
| Apr 07 2014 |
30832 |
663.32 |
| Mar 31 2014 |
30833 |
663.32 |
| Mar 24 2014 |
30833 |
663.32 |
| Mar 17 2014 |
30833 |
663.32 |
| Mar 10 2014 |
30832 |
663.32 |
| Mar 03 2014 |
30832 |
663.32 |
| Feb 24 2014 |
30826 |
663.32 |
| Feb 17 2014 |
30847 |
663.32 |
| Feb 10 2014 |
30845 |
663.32 |
| Feb 03 2014 |
30842 |
663.32 |
| Jan 27 2014 |
30900 |
663.32 |
| Jan 20 2014 |
30830 |
663.32 |
| Jan 13 2014 |
30657 |
663.32 |
| Jan 06 2014 |
30596 |
663.32 |
| Dec 30 2013 |
30784 |
663.32 |
| Dec 23 2013 |
30575 |
663.32 |
| Dec 16 2013 |
30308 |
663.32 |
| Dec 02 2013 |
31542 |
685.96 |
| Nov 25 2013 |
32054 |
685.96 |
| Nov 18 2013 |
32017 |
685.96 |
| Nov 11 2013 |
32135 |
685.96 |
| Nov 04 2013 |
32008 |
685.96 |
| Oct 28 2013 |
31625 |
685.96 |
| Oct 21 2013 |
30843 |
685.96 |
| Oct 14 2013 |
30880 |
685.96 |
| Oct 07 2013 |
30407 |
685.96 |
| Sep 30 2013 |
30215 |
685.96 |
| Sep 23 2013 |
30158 |
685.96 |
| Sep 16 2013 |
29748 |
685.96 |
| Sep 09 2013 |
29605 |
685.96 |
| Sep 02 2013 |
29849 |
685.96 |
| Aug 26 2013 |
29777 |
685.96 |
| Aug 19 2013 |
29806 |
685.96 |
| Aug 12 2013 |
29807 |
685.96 |
| Aug 05 2013 |
29809 |
685.96 |
| Jul 29 2013 |
29810 |
685.96 |
| Jul 22 2013 |
29855 |
685.96 |
| Jul 15 2013 |
29854 |
685.96 |
| Jul 08 2013 |
29855 |
685.96 |
| Jul 01 2013 |
29855 |
685.96 |
| Jun 24 2013 |
29856 |
685.96 |
| Jun 17 2013 |
29856 |
685.96 |
| Jun 10 2013 |
29856 |
685.96 |
| Jun 03 2013 |
29856 |
685.96 |
| May 27 2013 |
29856 |
685.96 |
| May 20 2013 |
29856 |
685.96 |
| May 13 2013 |
29856 |
685.96 |
| May 06 2013 |
29856 |
685.96 |
| Apr 29 2013 |
29856 |
685.96 |
| Apr 22 2013 |
29816 |
685.96 |
| Apr 15 2013 |
29824 |
685.96 |
| Apr 08 2013 |
29824 |
685.96 |
| Apr 01 2013 |
29824 |
685.96 |
| Mar 25 2013 |
29804 |
685.96 |
| Mar 18 2013 |
29804 |
685.96 |
| Mar 11 2013 |
29804 |
685.96 |
| Mar 04 2013 |
29804 |
685.96 |
| Feb 25 2013 |
29804 |
685.96 |
| Feb 18 2013 |
29802 |
685.96 |
| Feb 11 2013 |
29811 |
685.96 |
| Feb 04 2013 |
29782 |
685.96 |
| Jan 28 2013 |
29829 |
685.96 |
| Jan 21 2013 |
29852 |
685.96 |
| Jan 14 2013 |
29973 |
685.96 |
| Jan 07 2013 |
29944 |
685.96 |
| Jan 19 2012 |
27266 |
695.12 |
| Dec 29 2011 |
27131 |
695.12 |
| Dec 13 2011 |
26784 |
695.12 |
| Dec 09 2011 |
26786 |
695.12 |
| Dec 01 2011 |
26862 |
695.12 |
| Nov 25 2011 |
27190 |
695.12 |
| Nov 17 2011 |
27074 |
693.11 |
| Nov 10 2011 |
27491 |
693.1 |
| Nov 04 2011 |
27561 |
693.09 |
| Oct 28 2011 |
27452 |
693.08 |
| Oct 21 2011 |
27578 |
693.07 |
| Oct 14 2011 |
27324 |
693.06 |
| Oct 07 2011 |
26828 |
693.06 |
| Sep 30 2011 |
26489 |
693.05 |
| Sep 27 2011 |
25795 |
693.04 |
| Sep 23 2011 |
25750 |
693.04 |
| Sep 16 2011 |
24910 |
693.03 |
| Sep 09 2011 |
24161 |
693.03 |
| Jan 13 2011 |
23736 |
690.41 |
| Dec 28 2010 |
23924 |
690.41 |
