| Oct 13 2014 |
11850 |
442.87 |
| Oct 06 2014 |
11739 |
442.87 |
| Sep 29 2014 |
11906 |
442.87 |
| Sep 22 2014 |
11933 |
442.87 |
| Sep 15 2014 |
11865 |
442.87 |
| Sep 08 2014 |
11828 |
442.87 |
| Sep 01 2014 |
11891 |
442.87 |
| Aug 25 2014 |
11906 |
442.87 |
| Aug 18 2014 |
11907 |
442.87 |
| Aug 11 2014 |
11907 |
442.87 |
| Aug 04 2014 |
11907 |
442.87 |
| Jul 28 2014 |
11907 |
442.87 |
| Jul 21 2014 |
11926 |
442.87 |
| Jul 14 2014 |
11926 |
442.87 |
| Jul 07 2014 |
11926 |
442.87 |
| Jun 30 2014 |
11926 |
442.87 |
| Jun 23 2014 |
11926 |
442.87 |
| Jun 16 2014 |
11926 |
442.87 |
| Jun 09 2014 |
11926 |
442.87 |
| Jun 02 2014 |
11926 |
442.87 |
| May 26 2014 |
11926 |
442.87 |
| May 19 2014 |
11926 |
442.87 |
| May 12 2014 |
11927 |
442.87 |
| May 05 2014 |
11927 |
442.87 |
| Apr 28 2014 |
11928 |
442.87 |
| Apr 21 2014 |
11928 |
442.87 |
| Apr 14 2014 |
11946 |
442.87 |
| Apr 07 2014 |
11946 |
442.87 |
| Mar 31 2014 |
11947 |
442.87 |
| Mar 24 2014 |
11947 |
442.87 |
| Mar 17 2014 |
11947 |
442.87 |
| Mar 10 2014 |
11947 |
442.87 |
| Mar 03 2014 |
11947 |
442.87 |
| Feb 24 2014 |
11942 |
442.87 |
| Feb 17 2014 |
11954 |
442.87 |
| Feb 10 2014 |
11951 |
442.87 |
| Feb 03 2014 |
11933 |
442.87 |
| Jan 27 2014 |
11991 |
442.87 |
| Jan 20 2014 |
11939 |
442.87 |
| Jan 13 2014 |
11769 |
442.87 |
| Jan 06 2014 |
11727 |
442.87 |
| Dec 30 2013 |
11835 |
442.87 |
| Dec 23 2013 |
11628 |
442.87 |
| Dec 16 2013 |
11488 |
442.87 |
| Dec 09 2013 |
11533 |
442.87 |
| Dec 02 2013 |
11716 |
442.87 |
| Nov 25 2013 |
12536 |
449.19 |
| Nov 18 2013 |
12652 |
449.19 |
| Nov 11 2013 |
12594 |
449.19 |
| Nov 04 2013 |
12489 |
449.19 |
| Oct 28 2013 |
12371 |
449.19 |
| Oct 21 2013 |
12781 |
455.5 |
| Oct 14 2013 |
12714 |
455.5 |
| Oct 07 2013 |
12687 |
455.5 |
| Sep 30 2013 |
12669 |
455.5 |
| Sep 23 2013 |
12641 |
455.5 |
| Sep 16 2013 |
12620 |
455.5 |
| Sep 09 2013 |
12653 |
455.5 |
| Sep 02 2013 |
12730 |
455.5 |
| Aug 26 2013 |
12694 |
455.5 |
| Aug 19 2013 |
12712 |
455.5 |
| Aug 12 2013 |
12712 |
455.5 |
| Aug 05 2013 |
12714 |
455.5 |
| Jul 29 2013 |
12715 |
455.5 |
| Jul 22 2013 |
12753 |
455.5 |
| Jul 15 2013 |
12753 |
455.5 |
| Jul 08 2013 |
12753 |
455.5 |
| Jul 01 2013 |
12753 |
455.5 |
| Jun 24 2013 |
12754 |
455.5 |
| Jun 17 2013 |
12754 |
455.5 |
| Jun 10 2013 |
12754 |
455.5 |
| Jun 03 2013 |
12754 |
455.5 |
| May 27 2013 |
12754 |
455.5 |
| May 20 2013 |
12754 |
455.5 |
| May 13 2013 |
12754 |
455.5 |
| May 06 2013 |
12754 |
455.5 |
| Apr 29 2013 |
12754 |
455.5 |
| Apr 22 2013 |
12724 |
455.5 |
| Apr 15 2013 |
12731 |
455.5 |
| Apr 08 2013 |
12731 |
455.5 |
| Apr 01 2013 |
12732 |
455.5 |
| Mar 25 2013 |
12725 |
455.5 |
| Mar 18 2013 |
12725 |
455.5 |
| Mar 11 2013 |
12725 |
455.5 |
| Mar 04 2013 |
12725 |
455.5 |
| Feb 25 2013 |
12725 |
455.5 |
| Feb 18 2013 |
12734 |
455.5 |
| Feb 11 2013 |
12743 |
455.5 |
| Feb 04 2013 |
12707 |
455.5 |
| Jan 28 2013 |
12750 |
455.5 |
| Jan 21 2013 |
12766 |
455.5 |
| Jan 14 2013 |
12850 |
455.5 |
| Jan 07 2013 |
12804 |
455.5 |
| Dec 31 2012 |
12816 |
455.5 |
| Dec 24 2012 |
12830 |
455.5 |
| Dec 17 2012 |
12846 |
455.5 |
| Dec 10 2012 |
12701 |
455.5 |
| Nov 12 2012 |
7759 |
396.66 |
| Nov 05 2012 |
7709 |
396.66 |
| Oct 29 2012 |
7781 |
396.66 |
| Oct 22 2012 |
7805 |
396.66 |
| Oct 15 2012 |
7730 |
396.66 |
| Oct 02 2012 |
7672 |
396.66 |
| Sep 26 2012 |
7697 |
396.66 |
| Sep 20 2012 |
7677 |
396.66 |
| Sep 13 2012 |
7639 |
396.66 |
| Jan 19 2012 |
6947 |
396.66 |
| Dec 29 2011 |
6869 |
396.66 |
| Dec 13 2011 |
6795 |
396.66 |
| Dec 09 2011 |
6792 |
396.66 |
| Dec 01 2011 |
6784 |
396.66 |
| Nov 25 2011 |
6864 |
396.66 |
| Nov 17 2011 |
6803 |
396.66 |
| Nov 10 2011 |
4886 |
364.5 |
| Nov 04 2011 |
4866 |
364.5 |
| Oct 28 2011 |
4860 |
364.5 |
| Oct 21 2011 |
4899 |
364.5 |
| Oct 14 2011 |
4856 |
364.5 |
| Oct 07 2011 |
4689 |
364.5 |
| Sep 30 2011 |
4690 |
364.5 |
| Sep 27 2011 |
4598 |
364.5 |
| Sep 23 2011 |
4518 |
364.5 |
| Sep 16 2011 |
4421 |
364.5 |
| Sep 09 2011 |
4336 |
364.5 |
| Jan 13 2011 |
4331 |
364.5 |
| Dec 28 2010 |
4504 |
364.5 |
