| Dec 04 2020 |
6486 |
454.71 |
| Nov 27 2020 |
6492 |
454.71 |
| Nov 20 2020 |
7697 |
454.71 |
| Nov 13 2020 |
8017 |
446.14 |
| Nov 06 2020 |
8631 |
446.14 |
| Oct 30 2020 |
10143 |
460.47 |
| Oct 23 2020 |
10227 |
450.29 |
| Oct 16 2020 |
9881 |
438.06 |
| Oct 09 2020 |
10271 |
437.38 |
| Oct 02 2020 |
10633 |
437.38 |
| Sep 25 2020 |
10864 |
437.38 |
| Sep 18 2020 |
11173 |
437.38 |
| Sep 11 2020 |
11377 |
437.38 |
| Sep 04 2020 |
11553 |
437.38 |
| Aug 28 2020 |
11632 |
437.38 |
| Aug 21 2020 |
11679 |
437.38 |
| Aug 14 2020 |
11690 |
437.38 |
| Aug 07 2020 |
11793 |
437.38 |
| Jul 31 2020 |
11843 |
437.38 |
| Jul 24 2020 |
11843 |
437.38 |
| Jul 17 2020 |
11862 |
437.38 |
| Jul 10 2020 |
11887 |
437.38 |
| Jul 03 2020 |
11935 |
437.38 |
| Jun 26 2020 |
11935 |
437.38 |
| Jun 19 2020 |
11935 |
437.38 |
| Jun 12 2020 |
11940 |
437.38 |
| Jun 05 2020 |
11960 |
437.38 |
| May 29 2020 |
11979 |
437.38 |
| May 22 2020 |
12016 |
437.38 |
| May 15 2020 |
12016 |
437.38 |
| May 08 2020 |
12021 |
437.38 |
| May 01 2020 |
12026 |
437.38 |
| Apr 24 2020 |
12065 |
437.38 |
| Apr 17 2020 |
12066 |
437.38 |
| Apr 10 2020 |
12066 |
437.38 |
| Apr 03 2020 |
12066 |
437.38 |
| Mar 27 2020 |
12066 |
437.38 |
| Mar 20 2020 |
12074 |
437.38 |
| Mar 13 2020 |
12074 |
437.38 |
| Mar 06 2020 |
12074 |
437.38 |
| Feb 28 2020 |
12053 |
437.38 |
| Feb 21 2020 |
12107 |
437.38 |
| Feb 14 2020 |
12113 |
437.38 |
| Feb 07 2020 |
12135 |
437.38 |
| Jan 31 2020 |
12158 |
437.38 |
| Jan 24 2020 |
11824 |
437.38 |
| Jan 17 2020 |
11855 |
437.38 |
| Jan 10 2020 |
12434 |
437.38 |
| Jan 03 2020 |
12341 |
437.38 |
| Dec 27 2019 |
12336 |
437.38 |
| Dec 20 2019 |
12356 |
437.38 |
| Dec 13 2019 |
12413 |
437.38 |
| Dec 06 2019 |
12295 |
437.38 |
| Nov 29 2019 |
12546 |
437.38 |
| Nov 22 2019 |
12607 |
437.38 |
| Nov 15 2019 |
13485 |
445.68 |
| Nov 08 2019 |
13622 |
445.68 |
| Nov 01 2019 |
13693 |
445.68 |
| Oct 25 2019 |
16053 |
469.37 |
| Oct 18 2019 |
17142 |
484.21 |
| Oct 11 2019 |
19487 |
506.1 |
| Oct 04 2019 |
19575 |
506.1 |
| Sep 27 2019 |
19523 |
506.1 |
| Sep 20 2019 |
19216 |
506.1 |
| Sep 13 2019 |
19179 |
506.1 |
| Sep 06 2019 |
18797 |
506.1 |
| Aug 30 2019 |
18868 |
506.1 |
| Aug 23 2019 |
18886 |
506.1 |
| Aug 16 2019 |
18728 |
506.1 |
| Aug 09 2019 |
18728 |
506.1 |
| Aug 02 2019 |
18738 |
506.1 |
| Jul 26 2019 |
18746 |
506.1 |
| Jul 19 2019 |
18764 |
506.1 |
| Jul 12 2019 |
18802 |
506.1 |
| Jul 05 2019 |
18814 |
506.1 |
| Jun 28 2019 |
18858 |
506.1 |
| Jun 21 2019 |
18886 |
506.1 |
| Jun 14 2019 |
18885 |
506.1 |
| Jun 07 2019 |
18867 |
506.1 |
| May 31 2019 |
18898 |
506.1 |
| May 24 2019 |
18903 |
506.1 |
| May 17 2019 |
18931 |
506.1 |
| May 10 2019 |
18923 |
506.1 |
| May 03 2019 |
18943 |
506.1 |
| Apr 26 2019 |
18937 |
506.1 |
| Apr 19 2019 |
18936 |
506.1 |
| Apr 12 2019 |
18940 |
506.1 |
| Apr 05 2019 |
18940 |
506.1 |
| Mar 29 2019 |
18941 |
506.1 |
| Mar 22 2019 |
18926 |
506.1 |
| Mar 15 2019 |
18934 |
506.1 |
| Mar 08 2019 |
18854 |
506.1 |
| Mar 01 2019 |
18859 |
506.1 |
| Feb 22 2019 |
18852 |
506.1 |
| Feb 15 2019 |
18859 |
506.1 |
| Feb 08 2019 |
18839 |
506.1 |
| Feb 01 2019 |
18866 |
506.1 |
| Jan 25 2019 |
18877 |
506.1 |
| Jan 18 2019 |
18404 |
506.1 |
| Jan 11 2019 |
19043 |
506.1 |
| Jan 04 2019 |
19172 |
506.1 |
| Dec 28 2018 |
19139 |
506.1 |
| Dec 21 2018 |
19021 |
506.1 |
| Dec 14 2018 |
19152 |
506.1 |
| Dec 07 2018 |
19374 |
506.1 |
| Nov 30 2018 |
19965 |
509.61 |
| Nov 23 2018 |
20193 |
509.61 |
| Nov 16 2018 |
20414 |
507.76 |
| Nov 09 2018 |
20573 |
508.25 |
| Nov 02 2018 |
20704 |
508.25 |
| Oct 26 2018 |
18819 |
491.39 |
| Oct 19 2018 |
15215 |
456.87 |
| Oct 12 2018 |
15104 |
456.87 |
| Oct 05 2018 |
14810 |
456.87 |
| Sep 28 2018 |
14855 |
456.87 |
| Sep 21 2018 |
14839 |
456.87 |
| Sep 14 2018 |
14631 |
456.87 |
| Sep 07 2018 |
14553 |
456.87 |
| Aug 31 2018 |
14419 |
456.87 |
| Aug 24 2018 |
14382 |
456.87 |
| Aug 17 2018 |
14369 |
456.87 |
| Aug 10 2018 |
14378 |
456.87 |
| Aug 03 2018 |
14400 |
456.87 |
| Jul 27 2018 |
14412 |
456.87 |
| Jul 20 2018 |
14430 |
456.87 |
| Jul 13 2018 |
14430 |
456.87 |
| Jul 06 2018 |
14401 |
456.87 |
| Jun 29 2018 |
14460 |
456.87 |
| Jun 22 2018 |
14460 |
456.87 |
| Jun 15 2018 |
14483 |
456.87 |
| Jun 08 2018 |
14503 |
456.87 |
| Jun 01 2018 |
14491 |
456.87 |
| May 25 2018 |
14506 |
456.87 |
| May 18 2018 |
14475 |
456.87 |
| May 11 2018 |
14502 |
456.87 |
| May 04 2018 |
14563 |
456.87 |
| Apr 27 2018 |
14557 |
456.87 |
| Apr 20 2018 |
14599 |
456.87 |
| Apr 13 2018 |
14597 |
456.87 |
| Apr 06 2018 |
14597 |
456.87 |
| Mar 30 2018 |
14594 |
456.87 |
| Mar 23 2018 |
14594 |
456.87 |
| Mar 16 2018 |
14584 |
456.87 |
| Mar 09 2018 |
14584 |
456.87 |
| Mar 02 2018 |
14588 |
456.87 |
| Feb 23 2018 |
14579 |
456.87 |
| Feb 16 2018 |
14591 |
456.87 |
| Feb 09 2018 |
14589 |
456.87 |
| Feb 02 2018 |
14604 |
456.87 |
| Jan 26 2018 |
14636 |
456.87 |
| Jan 19 2018 |
14588 |
456.87 |
| Jan 12 2018 |
14191 |
456.87 |
| Jan 05 2018 |
14441 |
456.87 |
| Dec 29 2017 |
14478 |
456.87 |
| Dec 22 2017 |
14460 |
456.87 |
| Dec 15 2017 |
14125 |
453.78 |
| Dec 08 2017 |
14421 |
453.78 |
| Dec 01 2017 |
13293 |
441.45 |
| Nov 24 2017 |
13309 |
441.45 |
| Nov 17 2017 |
13418 |
441.45 |
| Nov 10 2017 |
11763 |
421.87 |
| Nov 03 2017 |
11728 |
421.87 |
| Oct 27 2017 |
11369 |
418.83 |
| Oct 20 2017 |
11670 |
421.84 |
| Oct 13 2017 |
11338 |
420.24 |
| Oct 06 2017 |
11265 |
420.24 |
| Sep 29 2017 |
11260 |
420.24 |
| Sep 22 2017 |
11230 |
420.24 |
| Sep 15 2017 |
11258 |
420.24 |
| Sep 08 2017 |
11158 |
420.24 |
| Sep 01 2017 |
11185 |
420.24 |
| Aug 25 2017 |
11208 |
420.24 |
| Aug 18 2017 |
11227 |
420.24 |
| Aug 11 2017 |
11167 |
420.24 |
| Aug 04 2017 |
11189 |
420.24 |
| Jul 28 2017 |
11188 |
420.24 |
| Jul 21 2017 |
11211 |
420.24 |
| Jul 14 2017 |
11219 |
420.24 |
| Jul 07 2017 |
11215 |
420.24 |
| Jun 30 2017 |
11225 |
420.24 |
| Jun 23 2017 |
11223 |
420.24 |
| Jun 16 2017 |
11224 |
420.24 |
| Jun 09 2017 |
11196 |
420.24 |
| Jun 02 2017 |
11195 |
420.24 |
| May 26 2017 |
11071 |
420.24 |
| May 19 2017 |
11095 |
420.24 |
| May 12 2017 |
11050 |
420.24 |
| May 05 2017 |
11024 |
420.24 |
| Apr 28 2017 |
11011 |
420.24 |
| Apr 21 2017 |
10995 |
420.24 |
| Apr 14 2017 |
11008 |
420.24 |
| Apr 07 2017 |
11009 |
420.24 |
| Mar 31 2017 |
11009 |
420.24 |
| Mar 24 2017 |
11009 |
420.24 |
| Mar 17 2017 |
10994 |
420.24 |
| Mar 10 2017 |
11008 |
420.24 |
| Mar 03 2017 |
11008 |
420.24 |
| Feb 24 2017 |
11010 |
420.24 |
| Feb 17 2017 |
11026 |
420.24 |
| Feb 10 2017 |
11044 |
420.24 |
| Feb 03 2017 |
11036 |
420.24 |
| Jan 27 2017 |
11050 |
420.24 |
| Jan 20 2017 |
11065 |
420.24 |
| Jan 13 2017 |
11079 |
420.24 |
| Jan 06 2017 |
11257 |
420.24 |
| Dec 30 2016 |
11325 |
420.24 |
| Dec 23 2016 |
11327 |
420.24 |
| Dec 16 2016 |
11374 |
420.24 |
| Dec 09 2016 |
11407 |
420.24 |
| Dec 02 2016 |
14022 |
443.56 |
| Nov 25 2016 |
13937 |
443.56 |
| Nov 18 2016 |
14087 |
443.56 |
| Nov 11 2016 |
17221 |
469.38 |
| Nov 04 2016 |
16270 |
461.02 |
| Oct 28 2016 |
18500 |
481.63 |
| Oct 21 2016 |
20533 |
498.63 |
| Oct 14 2016 |
22802 |
519.35 |
| Oct 07 2016 |
22662 |
519.35 |
| Sep 30 2016 |
22589 |
519.35 |
| Sep 23 2016 |
22744 |
524.66 |
| Sep 16 2016 |
22333 |
524.66 |
| Sep 09 2016 |
22061 |
524.66 |
| Sep 02 2016 |
21978 |
524.66 |
| Aug 26 2016 |
22011 |
524.66 |
| Aug 19 2016 |
21591 |
524.66 |
| Aug 12 2016 |
21575 |
524.66 |
| Aug 05 2016 |
21596 |
524.66 |
| Jul 29 2016 |
21598 |
524.66 |
| Jul 22 2016 |
21569 |
524.66 |
| Jun 28 2016 |
21571 |
524.66 |
| Jun 21 2016 |
21635 |
524.66 |
| Jun 14 2016 |
21635 |
524.66 |
| Jun 07 2016 |
21637 |
524.66 |
| May 31 2016 |
21645 |
524.66 |
| May 24 2016 |
21645 |
524.66 |
| May 17 2016 |
21626 |
524.66 |
| May 10 2016 |
21627 |
524.66 |
| May 03 2016 |
21634 |
524.66 |
| Apr 26 2016 |
21628 |
524.66 |
| Apr 19 2016 |
21592 |
524.66 |
| Apr 12 2016 |
21639 |
524.66 |
| Apr 05 2016 |
21639 |
524.66 |
| Mar 29 2016 |
21639 |
524.66 |
| Mar 22 2016 |
21623 |
524.66 |
| Mar 15 2016 |
21621 |
524.66 |
| Mar 08 2016 |
21642 |
524.66 |
| Mar 01 2016 |
21638 |
524.66 |
| Feb 23 2016 |
21636 |
524.66 |
| Feb 16 2016 |
21565 |
524.66 |
| Feb 09 2016 |
21565 |
524.66 |
| Feb 02 2016 |
21504 |
524.66 |
| Jan 26 2016 |
21543 |
524.66 |
| Jan 19 2016 |
21549 |
524.66 |
| Jan 12 2016 |
21099 |
524.66 |
| Jan 05 2016 |
21542 |
524.66 |
| Dec 29 2015 |
19452 |
503.76 |
| Dec 22 2015 |
19272 |
503.76 |
| Dec 15 2015 |
19178 |
503.76 |
| Dec 08 2015 |
19475 |
503.76 |
| Dec 01 2015 |
18613 |
495.26 |
| Nov 24 2015 |
18474 |
495.26 |
| Nov 17 2015 |
19230 |
505.72 |
| Nov 10 2015 |
19225 |
505.72 |
| Nov 03 2015 |
17988 |
494.02 |
| Oct 27 2015 |
18016 |
494.02 |
| Oct 20 2015 |
17978 |
494.02 |
| Oct 13 2015 |
17376 |
494.02 |
| Oct 06 2015 |
17362 |
494.02 |
| Sep 29 2015 |
17452 |
494.02 |
| Sep 22 2015 |
30380 |
494.02 |
| Sep 15 2015 |
8591 |
494.02 |
| Sep 14 2015 |
16813 |
494.02 |
| Sep 07 2015 |
16783 |
494.02 |
| Aug 31 2015 |
16797 |
494.02 |
| Aug 24 2015 |
16708 |
494.02 |
| Aug 17 2015 |
16734 |
494.02 |
| Aug 10 2015 |
16747 |
494.02 |
| Aug 03 2015 |
16746 |
494.02 |
| Jul 27 2015 |
16746 |
494.02 |
| Jul 20 2015 |
16745 |
494.02 |
| Jul 13 2015 |
16745 |
494.02 |
| Jul 06 2015 |
16745 |
494.02 |
| Jun 29 2015 |
16745 |
494.02 |
| Jun 22 2015 |
16745 |
494.02 |
| Jun 15 2015 |
16745 |
494.02 |
| Jun 08 2015 |
16861 |
494.02 |
| Jun 01 2015 |
16861 |
494.02 |
| May 25 2015 |
16861 |
494.02 |
| May 18 2015 |
16861 |
494.02 |
| May 11 2015 |
16861 |
494.02 |
| May 04 2015 |
16861 |
494.02 |
| Apr 27 2015 |
16840 |
494.02 |
| Apr 20 2015 |
16827 |
494.02 |
| Apr 13 2015 |
16827 |
494.02 |
| Apr 06 2015 |
16853 |
494.02 |
| Mar 30 2015 |
16853 |
494.02 |
| Mar 23 2015 |
16867 |
494.02 |
| Mar 16 2015 |
16858 |
494.02 |
