Jan 12 2016 |
25827 |
574.96 |
Jan 05 2016 |
26292 |
574.96 |
Dec 29 2015 |
26315 |
574.96 |
Dec 22 2015 |
26106 |
574.96 |
Dec 15 2015 |
25997 |
574.96 |
Dec 08 2015 |
26359 |
574.96 |
Dec 01 2015 |
26478 |
574.96 |
Nov 24 2015 |
26230 |
574.96 |
Nov 17 2015 |
24981 |
564.5 |
Nov 10 2015 |
23150 |
544.6 |
Nov 03 2015 |
23513 |
548.04 |
Oct 27 2015 |
23594 |
548.04 |
Oct 20 2015 |
23557 |
548.04 |
Oct 13 2015 |
22908 |
548.04 |
Oct 06 2015 |
22897 |
548.04 |
Sep 29 2015 |
22871 |
548.04 |
Sep 22 2015 |
5379 |
548.04 |
Sep 15 2015 |
4778 |
548.04 |
Sep 14 2015 |
22032 |
548.04 |
Sep 07 2015 |
22001 |
548.04 |
Aug 31 2015 |
22029 |
548.04 |
Aug 24 2015 |
21938 |
548.04 |
Aug 17 2015 |
21971 |
548.04 |
Aug 10 2015 |
21982 |
548.04 |
Aug 03 2015 |
21981 |
548.04 |
Jul 27 2015 |
21981 |
548.04 |
Jul 20 2015 |
21980 |
548.04 |
Jul 13 2015 |
21980 |
548.04 |
Jul 06 2015 |
21980 |
548.04 |
Jun 29 2015 |
21980 |
548.04 |
Jun 22 2015 |
21980 |
548.04 |
Jun 15 2015 |
21980 |
548.04 |
Jun 08 2015 |
22129 |
548.04 |
Jun 01 2015 |
22129 |
548.04 |
May 25 2015 |
22129 |
548.04 |
May 18 2015 |
22129 |
548.04 |
May 11 2015 |
22129 |
548.04 |
May 04 2015 |
22129 |
548.04 |
Apr 27 2015 |
22104 |
548.04 |
Apr 20 2015 |
22090 |
548.04 |
Apr 13 2015 |
22089 |
548.04 |
Apr 06 2015 |
22128 |
548.04 |
Mar 30 2015 |
22128 |
548.04 |
Mar 23 2015 |
22148 |
548.04 |
Mar 16 2015 |
22130 |
548.04 |
Mar 09 2015 |
22129 |
548.04 |
Mar 02 2015 |
22115 |
548.04 |
Feb 23 2015 |
21969 |
548.04 |
Feb 16 2015 |
21940 |
548.04 |
Feb 09 2015 |
21951 |
548.04 |
Feb 02 2015 |
21964 |
548.04 |
Jan 26 2015 |
21950 |
548.04 |
Jan 19 2015 |
21388 |
541.31 |
Jan 12 2015 |
19535 |
523.44 |
Jan 05 2015 |
19830 |
523.44 |
Dec 29 2014 |
19834 |
523.44 |
Dec 22 2014 |
19883 |
523.44 |
Dec 15 2014 |
19596 |
523.44 |
Dec 08 2014 |
19771 |
523.44 |
Dec 01 2014 |
18331 |
508.08 |
Nov 24 2014 |
17184 |
496.99 |
Nov 17 2014 |
18265 |
505.65 |
Nov 10 2014 |
18400 |
505.65 |
Nov 03 2014 |
18329 |
505.65 |
Oct 27 2014 |
18874 |
510.84 |
Oct 20 2014 |
19048 |
510.84 |
Oct 13 2014 |
18913 |
510.84 |
Oct 06 2014 |
18617 |
510.84 |
Sep 29 2014 |
18836 |
510.84 |
Sep 22 2014 |
18920 |
510.84 |
Sep 15 2014 |
18777 |
510.84 |
Sep 08 2014 |
18673 |
510.84 |
Sep 01 2014 |
18740 |
510.84 |
Aug 25 2014 |
18767 |
510.84 |
Aug 18 2014 |
18775 |
510.84 |
Aug 11 2014 |
18775 |
510.84 |
Aug 04 2014 |
18775 |
510.84 |
Jul 28 2014 |
18775 |
510.84 |
Jul 21 2014 |
18794 |
510.84 |
Jul 14 2014 |
18794 |
510.84 |
Jul 07 2014 |
18794 |
510.84 |
Jun 30 2014 |
18794 |
510.84 |
Jun 23 2014 |
18794 |
510.84 |
Jun 16 2014 |
18794 |
510.84 |
Jun 09 2014 |
18794 |
510.84 |
Jun 02 2014 |
18794 |
510.84 |
May 26 2014 |
18794 |
510.84 |
May 19 2014 |
18794 |
510.84 |
May 12 2014 |
18796 |
510.84 |
May 05 2014 |
18796 |
510.84 |
Apr 28 2014 |
18797 |
510.84 |
Apr 21 2014 |
18797 |
510.84 |
Apr 14 2014 |
18811 |
510.84 |
Apr 07 2014 |
18811 |
510.84 |
Mar 31 2014 |
18812 |
510.84 |
Mar 24 2014 |
18812 |
510.84 |
Mar 17 2014 |
18812 |
510.84 |
Mar 10 2014 |
18812 |
510.84 |
Mar 03 2014 |
18812 |
510.84 |
Feb 24 2014 |
18807 |
510.84 |
Feb 17 2014 |
18822 |
510.84 |
Feb 10 2014 |
18822 |
510.84 |
Feb 03 2014 |
18811 |
510.84 |
Jan 27 2014 |
18880 |
510.84 |
Jan 20 2014 |
19095 |
513.49 |
Jan 13 2014 |
18902 |
513.49 |
Jan 06 2014 |
18844 |
513.49 |
Dec 30 2013 |
18991 |
513.49 |
Dec 23 2013 |
18774 |
513.49 |
Dec 16 2013 |
18587 |
513.49 |
Nov 25 2013 |
25707 |
585.32 |
Nov 18 2013 |
25747 |
585.32 |
Nov 11 2013 |
25801 |
585.32 |
Nov 04 2013 |
25690 |
585.32 |
Oct 28 2013 |
25436 |
585.32 |
Oct 21 2013 |
24785 |
585.32 |
Oct 14 2013 |
24766 |
585.32 |
Oct 07 2013 |
24476 |
585.32 |
Sep 30 2013 |
24294 |
585.32 |
Sep 23 2013 |
24250 |
585.32 |
Sep 16 2013 |
23939 |
585.32 |
Sep 09 2013 |
23811 |
585.32 |
Sep 02 2013 |
23996 |
585.32 |
Aug 26 2013 |
23934 |
585.32 |
Aug 19 2013 |
23957 |
585.32 |
Aug 12 2013 |
23958 |
585.32 |
Aug 05 2013 |
23960 |
585.32 |
Jul 29 2013 |
23961 |
585.32 |
Jul 22 2013 |
24007 |
585.32 |
Jul 15 2013 |
24007 |
585.32 |
Jul 08 2013 |
24008 |
585.32 |
Jul 01 2013 |
24008 |
585.32 |
Jun 24 2013 |
24009 |
585.32 |
Jun 17 2013 |
24009 |
585.32 |
Jun 10 2013 |
24009 |
585.32 |
Jun 03 2013 |
24009 |
585.32 |
May 27 2013 |
24009 |
585.32 |
May 20 2013 |
24009 |
585.32 |
May 13 2013 |
24009 |
585.32 |
May 06 2013 |
24009 |
585.32 |
Apr 29 2013 |
24009 |
585.32 |
Apr 22 2013 |
23972 |
585.32 |
Apr 15 2013 |
23979 |
585.32 |
Apr 08 2013 |
23979 |
585.32 |
Apr 01 2013 |
23979 |
585.32 |
Mar 25 2013 |
23969 |
585.32 |
Mar 18 2013 |
23969 |
585.32 |
Mar 11 2013 |
23969 |
585.32 |
Mar 04 2013 |
23969 |
585.32 |
Feb 25 2013 |
23969 |
585.32 |
Feb 18 2013 |
23971 |
585.32 |
Feb 11 2013 |
23980 |
585.32 |
Feb 04 2013 |
23948 |
585.32 |
Jan 28 2013 |
23997 |
585.32 |
Jan 21 2013 |
24014 |
585.32 |
Jan 14 2013 |
24141 |
585.32 |
Jan 07 2013 |
24102 |
585.32 |
Dec 31 2012 |
24094 |
585.32 |
Dec 24 2012 |
24107 |
585.32 |
Dec 17 2012 |
24096 |
585.32 |
Dec 10 2012 |
23867 |
585.32 |
Nov 12 2012 |
19786 |
529.4 |
Nov 05 2012 |
19778 |
529.4 |
Oct 29 2012 |
19908 |
529.4 |
Oct 22 2012 |
19815 |
529.4 |
Oct 15 2012 |
19627 |
529.4 |
Oct 02 2012 |
18915 |
529.4 |
Sep 26 2012 |
18882 |
529.4 |
Sep 20 2012 |
18685 |
529.4 |
Sep 13 2012 |
18426 |
529.4 |
Jan 19 2012 |
17668 |
529.4 |
Dec 29 2011 |
17552 |
529.4 |
Dec 13 2011 |
17336 |
529.4 |
Dec 09 2011 |
17370 |
529.4 |
Dec 01 2011 |
17388 |
529.4 |
Nov 25 2011 |
17591 |
529.4 |
Nov 17 2011 |
17557 |
529.4 |
Nov 10 2011 |
21492 |
579.38 |
Nov 04 2011 |
21527 |
579.38 |
Oct 28 2011 |
21434 |
579.38 |
Oct 21 2011 |
21538 |
579.38 |
Oct 14 2011 |
21349 |
579.38 |
Oct 07 2011 |
20940 |
579.38 |
Sep 30 2011 |
20736 |
579.38 |
Sep 27 2011 |
20213 |
579.38 |
Sep 23 2011 |
20100 |
579.38 |
Sep 16 2011 |
19425 |
579.38 |
Sep 09 2011 |
18871 |
579.38 |
Jan 13 2011 |
18586 |
579.38 |
Dec 28 2010 |
18793 |
579.38 |