| Nov 11 2016 |
29238 |
587.73 |
| Nov 04 2016 |
29446 |
587.73 |
| Oct 28 2016 |
29505 |
587.73 |
| Oct 21 2016 |
29641 |
587.73 |
| Oct 14 2016 |
30114 |
592.68 |
| Oct 07 2016 |
29928 |
592.68 |
| Sep 30 2016 |
29869 |
592.68 |
| Sep 23 2016 |
29361 |
592.68 |
| Sep 16 2016 |
27520 |
577.41 |
| Sep 09 2016 |
27071 |
577.41 |
| Sep 02 2016 |
26995 |
577.41 |
| Aug 26 2016 |
27039 |
577.41 |
| Aug 19 2016 |
26537 |
577.41 |
| Aug 12 2016 |
26526 |
577.41 |
| Aug 05 2016 |
26547 |
577.41 |
| Jul 29 2016 |
26549 |
577.41 |
| Jul 22 2016 |
26519 |
577.41 |
| Jun 28 2016 |
26521 |
577.41 |
| Jun 21 2016 |
26596 |
577.41 |
| Jun 14 2016 |
26596 |
577.41 |
| Jun 07 2016 |
26598 |
577.41 |
| May 31 2016 |
26605 |
577.41 |
| May 24 2016 |
26605 |
577.41 |
| May 17 2016 |
26580 |
577.41 |
| May 10 2016 |
26581 |
577.41 |
| May 03 2016 |
26587 |
577.41 |
| Apr 26 2016 |
26582 |
577.41 |
| Apr 19 2016 |
26545 |
577.41 |
| Apr 12 2016 |
26602 |
577.41 |
| Apr 05 2016 |
26602 |
577.41 |
| Mar 29 2016 |
26602 |
577.41 |
| Mar 22 2016 |
26582 |
577.41 |
| Mar 15 2016 |
26582 |
577.41 |
| Mar 08 2016 |
26605 |
577.41 |
| Mar 01 2016 |
26600 |
577.41 |
| Feb 23 2016 |
26597 |
577.41 |
| Feb 16 2016 |
26517 |
577.41 |
| Feb 09 2016 |
26517 |
577.41 |
| Feb 02 2016 |
26457 |
577.41 |
| Jan 26 2016 |
26500 |
577.41 |
| Jan 19 2016 |
26516 |
577.41 |
| Jan 12 2016 |
26075 |
577.41 |
| Jan 05 2016 |
26542 |
577.41 |
| Dec 29 2015 |
26571 |
577.41 |
| Dec 22 2015 |
26361 |
577.41 |
| Dec 15 2015 |
26250 |
577.41 |
| Dec 08 2015 |
26603 |
577.41 |
| Dec 01 2015 |
26747 |
577.41 |
| Nov 24 2015 |
26477 |
577.41 |
| Nov 17 2015 |
26155 |
577.41 |
| Nov 10 2015 |
25305 |
567.09 |
| Nov 03 2015 |
25383 |
567.09 |
| Oct 27 2015 |
25454 |
567.09 |
| Oct 20 2015 |
25458 |
567.09 |
| Oct 13 2015 |
21302 |
531.6 |
| Oct 06 2015 |
21273 |
531.6 |
| Sep 29 2015 |
21234 |
531.6 |
| Sep 22 2015 |
10882 |
531.6 |
| Nov 17 2014 |
12693 |
451.88 |
| Nov 10 2014 |
14034 |
464.07 |
| Nov 03 2014 |
13915 |
464.07 |
| Oct 27 2014 |
16565 |
489.1 |
| Oct 20 2014 |
17025 |
491.78 |
| Oct 13 2014 |
16898 |
491.78 |
| Oct 06 2014 |
16659 |
491.78 |
| Sep 29 2014 |
16710 |
490.4 |
| Sep 22 2014 |
16272 |
485.25 |
| Sep 15 2014 |
16152 |
485.25 |
| Sep 08 2014 |
16114 |
485.25 |
| Sep 01 2014 |
16165 |
485.25 |
| Aug 25 2014 |
16181 |
485.25 |
| Aug 18 2014 |
16185 |
485.25 |
| Aug 11 2014 |
16185 |
485.25 |
| Aug 04 2014 |
16185 |
485.25 |
| Jul 28 2014 |
16185 |
485.25 |
| Jul 21 2014 |
16204 |
485.25 |
| Jul 14 2014 |
16204 |
485.25 |
| Jul 07 2014 |
16204 |
485.25 |
| Jun 30 2014 |
16204 |
485.25 |
| Jun 23 2014 |
16204 |
485.25 |
| Jun 16 2014 |
16204 |
485.25 |
| Jun 09 2014 |
16204 |
485.25 |
| Jun 02 2014 |
16204 |
485.25 |
| May 26 2014 |
16204 |
485.25 |
| May 19 2014 |
16204 |
485.25 |
| May 12 2014 |
16206 |
485.25 |
| May 05 2014 |
16206 |
485.25 |
| Apr 28 2014 |
16207 |
485.25 |
| Apr 21 2014 |
16207 |
485.25 |
| Apr 14 2014 |
16226 |
485.25 |
| Apr 07 2014 |
16226 |
485.25 |
| Mar 31 2014 |
16227 |
485.25 |
| Mar 24 2014 |
16227 |
485.25 |
| Mar 17 2014 |
16227 |
485.25 |
| Mar 10 2014 |
16227 |
485.25 |
| Mar 03 2014 |
16227 |
485.25 |
| Feb 24 2014 |
16222 |
485.25 |
| Feb 17 2014 |
16236 |
485.25 |
| Feb 10 2014 |
16235 |
485.25 |
| Feb 03 2014 |
16222 |
485.25 |
| Jan 27 2014 |
16290 |
485.25 |
| Jan 20 2014 |
16250 |
485.25 |
| Jan 13 2014 |
16056 |
485.25 |
| Jan 06 2014 |
16026 |
485.25 |
| Dec 30 2013 |
16170 |
485.25 |
| Dec 23 2013 |
15955 |
485.25 |
| Dec 16 2013 |
15791 |
485.25 |
| Dec 09 2013 |
15805 |
485.25 |
| Dec 02 2013 |
16031 |
485.25 |
| Nov 25 2013 |
16265 |
485.25 |
| Nov 18 2013 |
17504 |
496.4 |
| Nov 11 2013 |
18232 |
503.89 |
| Nov 04 2013 |
17981 |
502.56 |
| Oct 28 2013 |
16051 |
484.46 |
| Oct 21 2013 |
15729 |
484.46 |
| Oct 14 2013 |
15705 |
484.46 |
| Oct 07 2013 |
15627 |
484.66 |
| Sep 30 2013 |
15725 |
485.9 |
| Sep 23 2013 |
13342 |
462.24 |
| Sep 16 2013 |
13325 |
462.24 |
| Sep 09 2013 |
13332 |
462.24 |
| Sep 02 2013 |
13417 |
462.24 |
| Aug 26 2013 |
13373 |
462.24 |
| Aug 19 2013 |
13389 |
462.24 |
| Aug 12 2013 |
13389 |
462.24 |
| Aug 05 2013 |
13391 |
462.24 |
| Jul 29 2013 |
13392 |
462.24 |
| Jul 22 2013 |
13430 |
462.24 |
| Jul 15 2013 |
13430 |
462.24 |
| Jul 08 2013 |
13430 |
462.24 |
| Jul 01 2013 |
13430 |
462.24 |
| Jun 24 2013 |
13431 |
462.24 |
| Jun 17 2013 |
13431 |
462.24 |
| Jun 10 2013 |
13431 |
462.24 |
| Jun 03 2013 |
13431 |
462.24 |
| May 27 2013 |
13431 |
462.24 |
| May 20 2013 |
13431 |
462.24 |
| May 13 2013 |
13431 |
462.24 |
| May 06 2013 |
13431 |
462.24 |
| Apr 29 2013 |
13431 |
462.24 |
| Apr 22 2013 |
13394 |
462.24 |
| Apr 15 2013 |
13401 |
462.24 |
| Apr 08 2013 |
13401 |
462.24 |
| Apr 01 2013 |
13402 |
462.24 |
| Mar 25 2013 |
13393 |
462.24 |
| Mar 18 2013 |
13393 |
462.24 |
| Mar 11 2013 |
13393 |
462.24 |
| Mar 04 2013 |
13393 |
462.24 |
| Feb 25 2013 |
13393 |
462.24 |
| Feb 18 2013 |
13402 |
462.24 |
| Feb 11 2013 |
13411 |
462.24 |
| Feb 04 2013 |
13376 |
462.24 |
| Jan 28 2013 |
13420 |
462.24 |
| Jan 21 2013 |
13442 |
462.24 |
| Jan 14 2013 |
13530 |
462.24 |
| Jan 07 2013 |
13481 |
462.24 |
| Dec 31 2012 |
13484 |
462.24 |
| Dec 24 2012 |
13490 |
462.24 |
| Dec 17 2012 |
13497 |
462.24 |
| Dec 10 2012 |
13309 |
461.78 |
| Dec 03 2012 |
13494 |
461.78 |
| Nov 26 2012 |
13416 |
461.78 |
| Nov 19 2012 |
13575 |
462.74 |
| Nov 12 2012 |
15669 |
483.87 |
| Nov 05 2012 |
15655 |
483.87 |
| Oct 29 2012 |
14861 |
474.12 |
| Oct 22 2012 |
14349 |
468.47 |
| Oct 15 2012 |
16894 |
497.88 |
| Oct 02 2012 |
16694 |
501.66 |
| Sep 26 2012 |
16121 |
495.61 |
| Sep 20 2012 |
14411 |
477.47 |
| Sep 13 2012 |
14255 |
477.51 |
| Jan 19 2012 |
16092 |
508.88 |
| Dec 29 2011 |
15980 |
508.89 |
| Dec 13 2011 |
15783 |
508.94 |
| Dec 09 2011 |
15771 |
508.26 |
| Dec 01 2011 |
16206 |
514.09 |
| Nov 25 2011 |
16519 |
515.93 |
| Nov 17 2011 |
15771 |
506.77 |
| Nov 10 2011 |
16009 |
506.76 |
| Nov 04 2011 |
15572 |
501.47 |
| Oct 28 2011 |
15477 |
501.46 |
| Oct 21 2011 |
15948 |
505.75 |
| Oct 14 2011 |
16404 |
512.83 |
| Oct 07 2011 |
15727 |
508.32 |
| Sep 30 2011 |
15410 |
506.4 |
| Sep 27 2011 |
15043 |
506.52 |
| Sep 23 2011 |
13606 |
490.12 |
| Sep 16 2011 |
16957 |
541.12 |
| Sep 09 2011 |
14048 |
505.58 |
| Jan 13 2011 |
13819 |
504.62 |
| Dec 28 2010 |
14040 |
504.59 |
| Dec 14 2010 |
13892 |
504.56 |
| Dec 03 2010 |
15283 |
523.29 |
| Nov 26 2010 |
14791 |
516.35 |
| Nov 19 2010 |
14658 |
516.03 |
| Nov 12 2010 |
14409 |
515.73 |
| Nov 04 2010 |
14428 |
515.39 |
| Oct 28 2010 |
13674 |
510.34 |
| Oct 22 2010 |
12608 |
497.14 |
| Oct 14 2010 |
12354 |
496.51 |
| Oct 05 2010 |
10858 |
486.36 |
| Sep 29 2010 |
11793 |
496.62 |
| Sep 24 2010 |
12931 |
521.98 |
| Sep 17 2010 |
12416 |
521.98 |
| Sep 10 2010 |
12169 |
521.98 |
| Aug 15 2010 |
8112 |
475.99 |
| Jan 29 2010 |
12141 |
521.98 |
| Jan 15 2010 |
12090 |
521.98 |
| Jan 08 2010 |
11956 |
521.98 |
| Dec 18 2009 |
11536 |
521.98 |
| Dec 09 2009 |
11375 |
521.98 |
| Dec 04 2009 |
11525 |
530.31 |
| Nov 27 2009 |
12013 |
541.81 |
| Nov 20 2009 |
11588 |
541.81 |
| Nov 13 2009 |
10978 |
541.81 |
| Nov 06 2009 |
10818 |
541.81 |
| Oct 30 2009 |
13817 |
563.52 |
| Oct 23 2009 |
14050 |
577.33 |
| Oct 16 2009 |
14412 |
589.33 |
| Oct 09 2009 |
14271 |
589.33 |
| Oct 02 2009 |
15253 |
626.68 |
| Sep 25 2009 |
15751 |
687.67 |
| Sep 18 2009 |
15381 |
687.67 |
| Sep 11 2009 |
15221 |
687.67 |
| Jan 30 2009 |
14999 |
687.67 |
| Jan 09 2009 |
13623 |
687.67 |
| Dec 18 2008 |
13374 |
687.67 |
| Dec 12 2008 |
13273 |
687.67 |
| Nov 28 2008 |
9971 |
571.97 |
| Nov 21 2008 |
9912 |
571.97 |
| Nov 14 2008 |
9626 |
571.97 |
| Nov 07 2008 |
9512 |
571.97 |
| Oct 31 2008 |
8891 |
571.97 |
| Oct 24 2008 |
8604 |
571.97 |
| Oct 17 2008 |
8625 |
606.44 |
| Oct 10 2008 |
8340 |
606.44 |
| Oct 03 2008 |
7568 |
606.44 |
| Sep 26 2008 |
7050 |
606.44 |
| Sep 19 2008 |
6913 |
606.44 |
| Feb 01 2008 |
6567 |
606.44 |
| Dec 12 2007 |
6417 |
606.44 |
| Dec 07 2007 |
6366 |
606.44 |
| Nov 30 2007 |
6494 |
623.67 |
| Nov 23 2007 |
6442 |
623.67 |
| Nov 16 2007 |
6617 |
623.67 |
| Nov 09 2007 |
6501 |
623.67 |
| Nov 02 2007 |
6330 |
623.67 |
| Oct 26 2007 |
6234 |
623.67 |
