| Nov 02 2023 |
1648 |
341.23 |
| Oct 26 2023 |
1610 |
341.23 |
| Oct 19 2023 |
1624 |
341.23 |
| Oct 12 2023 |
1623 |
341.23 |
| Oct 05 2023 |
1613 |
341.23 |
| Sep 28 2023 |
1563 |
341.23 |
| Sep 21 2023 |
1543 |
341.23 |
| Sep 14 2023 |
1513 |
341.23 |
| Sep 07 2023 |
1475 |
341.23 |
| Aug 31 2023 |
1455 |
341.23 |
| Aug 24 2023 |
1437 |
341.23 |
| Aug 17 2023 |
1454 |
341.23 |
| Aug 10 2023 |
1457 |
341.23 |
| Aug 03 2023 |
1454 |
341.23 |
| Jul 27 2023 |
1440 |
341.23 |
| Jul 20 2023 |
1459 |
341.23 |
| Jul 13 2023 |
1459 |
341.23 |
| Jul 06 2023 |
1454 |
341.23 |
| Jun 29 2023 |
1446 |
341.23 |
| Jun 22 2023 |
1446 |
341.23 |
| Jun 15 2023 |
1446 |
341.23 |
| Jun 08 2023 |
1447 |
341.23 |
| Jun 01 2023 |
1437 |
341.23 |
| May 25 2023 |
1432 |
341.23 |
| May 18 2023 |
1432 |
341.23 |
| May 11 2023 |
1432 |
341.23 |
| May 04 2023 |
1431 |
341.23 |
| Apr 27 2023 |
1433 |
341.23 |
| Apr 20 2023 |
1433 |
341.23 |
| Apr 13 2023 |
1433 |
341.23 |
| Apr 06 2023 |
1434 |
341.23 |
| Mar 30 2023 |
1452 |
341.23 |
| Mar 23 2023 |
1452 |
341.23 |
| Mar 16 2023 |
1452 |
341.23 |
| Mar 09 2023 |
1452 |
341.23 |
| Mar 02 2023 |
1434 |
341.23 |
| Feb 23 2023 |
1434 |
341.23 |
| Feb 16 2023 |
1442 |
341.23 |
| Feb 09 2023 |
1457 |
341.23 |
| Feb 02 2023 |
1473 |
341.23 |
| Jan 26 2023 |
1474 |
341.23 |
| Jan 19 2023 |
1480 |
341.23 |
| Jan 12 2023 |
1415 |
341.23 |
| Jan 05 2023 |
1693 |
341.23 |
| Dec 29 2022 |
1689 |
341.23 |
| Dec 22 2022 |
2030 |
341.23 |
| Dec 15 2022 |
1992 |
341.23 |
| Dec 08 2022 |
1999 |
341.23 |
| Dec 01 2022 |
1999 |
341.23 |
| Nov 24 2022 |
1988 |
341.23 |
| Nov 17 2022 |
3391 |
339.97 |
| Nov 10 2022 |
3328 |
339.97 |
| Nov 03 2022 |
1923 |
339.34 |
| Oct 27 2022 |
1875 |
339.34 |
| Oct 20 2022 |
1907 |
339.34 |
| Oct 13 2022 |
1894 |
339.34 |
| Oct 06 2022 |
1848 |
339.34 |
| Sep 29 2022 |
1824 |
339.34 |
| Sep 22 2022 |
1826 |
339.34 |
| Sep 15 2022 |
1810 |
339.34 |
| Sep 08 2022 |
1792 |
339.34 |
| Sep 01 2022 |
1787 |
339.34 |
| Aug 25 2022 |
1784 |
339.34 |
| Aug 18 2022 |
1784 |
339.34 |
| Aug 11 2022 |
1775 |
339.34 |
| Aug 04 2022 |
1759 |
339.34 |
| Jul 28 2022 |
1759 |
339.34 |
| Jul 21 2022 |
1759 |
339.34 |
| Jul 14 2022 |
1759 |
339.34 |
| Jul 07 2022 |
1759 |
339.34 |
| Jun 30 2022 |
1759 |
339.34 |
| Jun 23 2022 |
1764 |
339.34 |
| Jun 16 2022 |
1764 |
339.34 |
| Jun 09 2022 |
1763 |
339.34 |
| Jun 02 2022 |
1763 |
339.34 |
| May 26 2022 |
1760 |
339.34 |
| May 19 2022 |
1760 |
339.34 |
| May 12 2022 |
1760 |
339.34 |
| May 05 2022 |
1760 |
339.34 |
| Apr 28 2022 |
1760 |
339.34 |
| Apr 21 2022 |
1760 |
339.34 |
| Apr 14 2022 |
1760 |
339.34 |
| Apr 07 2022 |
1760 |
339.34 |
| Mar 31 2022 |
1760 |
339.34 |
| Mar 24 2022 |
1760 |
339.34 |
| Mar 17 2022 |
1763 |
339.34 |
| Mar 10 2022 |
1763 |
339.34 |
| Mar 03 2022 |
1763 |
339.34 |
| Feb 24 2022 |
1739 |
339.34 |
| Feb 17 2022 |
1745 |
339.34 |
| Feb 10 2022 |
1742 |
339.34 |
| Feb 03 2022 |
1739 |
339.34 |
| Jan 27 2022 |
1754 |
339.34 |
| Jan 20 2022 |
1685 |
339.34 |
| Jan 13 2022 |
1679 |
339.34 |
| Jan 06 2022 |
1898 |
339.34 |
| Dec 30 2021 |
1900 |
339.34 |
| Dec 23 2021 |
1891 |
339.34 |
| Dec 16 2021 |
1903 |
339.34 |
| Dec 09 2021 |
1961 |
339.34 |
| Dec 02 2021 |
2002 |
339.34 |
| Nov 25 2021 |
2016 |
339.34 |
| Nov 18 2021 |
2050 |
339.34 |
| Nov 11 2021 |
2039 |
339.34 |
| Nov 04 2021 |
2042 |
339.34 |
| Oct 28 2021 |
1999 |
339.34 |
| Oct 21 2021 |
2061 |
339.34 |
| Oct 14 2021 |
2034 |
339.34 |
| Oct 07 2021 |
1920 |
339.34 |
| Sep 30 2021 |
1916 |
339.34 |
| Sep 23 2021 |
1850 |
339.34 |
| Sep 16 2021 |
1842 |
339.34 |
| Sep 09 2021 |
1819 |
339.34 |
| Sep 02 2021 |
2256 |
305.62 |
| Aug 26 2021 |
2254 |
305.62 |
| Aug 19 2021 |
2260 |
305.62 |
| Aug 12 2021 |
2268 |
305.62 |
| Aug 05 2021 |
2273 |
305.62 |
| Jul 29 2021 |
2274 |
305.62 |
| Jun 03 2021 |
1899 |
305.62 |
| May 21 2021 |
1643 |
339.34 |
| May 14 2021 |
1622 |
339.34 |
| May 07 2021 |
1622 |
339.34 |
| Apr 30 2021 |
1609 |
339.34 |
| Apr 23 2021 |
1609 |
339.34 |
| Apr 16 2021 |
1609 |
339.34 |
| Apr 09 2021 |
1609 |
339.34 |
| Apr 02 2021 |
1610 |
339.34 |
| Mar 26 2021 |
1611 |
339.34 |
| Mar 19 2021 |
1602 |
339.34 |
| Mar 12 2021 |
1602 |
339.34 |
| Mar 05 2021 |
1602 |
339.34 |
| Feb 26 2021 |
1602 |
339.34 |
| Feb 19 2021 |
1589 |
339.34 |
| Feb 12 2021 |
1594 |
339.34 |
| Feb 05 2021 |
1597 |
339.34 |
| Jan 29 2021 |
1640 |
339.34 |
| Jan 22 2021 |
1625 |
339.34 |
| Jan 15 2021 |
1480 |
339.34 |
| Sep 04 2020 |
997 |
238.19 |
| Aug 28 2020 |
994 |
238.19 |
| Aug 21 2020 |
995 |
238.19 |
| Aug 14 2020 |
996 |
238.19 |
| Aug 07 2020 |
1015 |
238.19 |
| Jul 31 2020 |
1019 |
238.19 |
| Jul 24 2020 |
1019 |
238.19 |
| Jul 17 2020 |
1019 |
238.19 |
| Jul 10 2020 |
1022 |
238.19 |
| Jul 03 2020 |
1023 |
238.19 |
| Jun 26 2020 |
1023 |
238.19 |
| Jun 19 2020 |
1023 |
238.19 |
| Jun 12 2020 |
1023 |
238.19 |
| Jun 05 2020 |
1025 |
238.19 |
| May 29 2020 |
1024 |
238.19 |
| May 22 2020 |
1024 |
238.19 |
| May 15 2020 |
1024 |
238.19 |
| May 08 2020 |
1024 |
238.19 |
| May 01 2020 |
1025 |
238.19 |
| Apr 24 2020 |
1027 |
238.19 |
| Apr 17 2020 |
1027 |
238.19 |
| Apr 10 2020 |
1027 |
238.19 |
| Apr 03 2020 |
1027 |
238.19 |
| Mar 27 2020 |
1027 |
238.19 |
| Mar 20 2020 |
1028 |
238.19 |
| Mar 13 2020 |
1028 |
238.19 |
| Mar 06 2020 |
1028 |
238.19 |
| Feb 28 2020 |
1026 |
238.19 |
| Feb 21 2020 |
1031 |
238.19 |
| Feb 14 2020 |
1033 |
238.19 |
| Feb 07 2020 |
1029 |
238.19 |
| Jan 31 2020 |
1033 |
238.19 |
| Jan 24 2020 |
951 |
238.19 |
| Jan 17 2020 |
956 |
238.19 |
| Jan 10 2020 |
1097 |
238.19 |
| Jan 03 2020 |
1107 |
238.19 |
| Dec 27 2019 |
1107 |
238.19 |
| Dec 20 2019 |
1106 |
238.19 |
| Dec 13 2019 |
1102 |
238.19 |
| Dec 06 2019 |
1028 |
238.19 |
| Nov 29 2019 |
1049 |
238.19 |
| Nov 22 2019 |
1060 |
238.19 |
| Nov 15 2019 |
1077 |
238.19 |
| Nov 08 2019 |
1079 |
238.19 |
| Nov 01 2019 |
1071 |
238.19 |
| Oct 25 2019 |
1075 |
238.19 |
| Oct 18 2019 |
1071 |
238.19 |
| Oct 11 2019 |
1092 |
238.19 |
| Oct 04 2019 |
1117 |
238.19 |
| Sep 27 2019 |
1111 |
238.19 |
| Sep 20 2019 |
1106 |
238.19 |
| Sep 13 2019 |
1126 |
238.19 |
| Nov 04 2011 |
23029 |
601.37 |
| Oct 28 2011 |
22921 |
601.37 |
| Oct 21 2011 |
23060 |
601.37 |
| Oct 14 2011 |
22888 |
601.37 |
| Oct 07 2011 |
22462 |
601.37 |
| Sep 30 2011 |
22261 |
601.37 |
| Sep 27 2011 |
21690 |
601.37 |
| Sep 23 2011 |
21612 |
601.37 |
| Sep 16 2011 |
20873 |
601.37 |
| Sep 09 2011 |
20257 |
601.37 |
| Jan 13 2011 |
19952 |
601.37 |
| Dec 28 2010 |
20143 |
601.37 |
