| Nov 09 2018 |
8766 |
389.63 |
| Nov 02 2018 |
8799 |
389.63 |
| Oct 26 2018 |
8609 |
389.63 |
| Oct 19 2018 |
8865 |
392.47 |
| Oct 12 2018 |
8801 |
392.47 |
| Oct 05 2018 |
8634 |
392.47 |
| Sep 28 2018 |
8674 |
392.47 |
| Sep 21 2018 |
8644 |
392.47 |
| Sep 14 2018 |
8539 |
392.47 |
| Sep 07 2018 |
8540 |
392.47 |
| Aug 31 2018 |
8482 |
392.47 |
| Aug 24 2018 |
8450 |
392.47 |
| Aug 17 2018 |
8448 |
392.47 |
| Aug 10 2018 |
8449 |
392.47 |
| Aug 03 2018 |
8462 |
392.47 |
| Jul 27 2018 |
8469 |
392.47 |
| Jul 20 2018 |
8479 |
392.47 |
| Jul 13 2018 |
8478 |
392.47 |
| Jul 06 2018 |
8469 |
392.47 |
| Jun 29 2018 |
8515 |
392.47 |
| Jun 22 2018 |
8515 |
392.47 |
| Jun 15 2018 |
8533 |
392.47 |
| Jun 08 2018 |
8546 |
392.47 |
| Jun 01 2018 |
8538 |
392.47 |
| May 25 2018 |
8548 |
392.47 |
| May 18 2018 |
8538 |
392.47 |
| May 11 2018 |
8556 |
392.47 |
| May 04 2018 |
8601 |
392.47 |
| Apr 27 2018 |
8598 |
392.47 |
| Apr 20 2018 |
8622 |
392.47 |
| Apr 13 2018 |
8621 |
392.47 |
| Apr 06 2018 |
8621 |
392.47 |
| Mar 30 2018 |
8622 |
392.47 |
| Mar 23 2018 |
8622 |
392.47 |
| Mar 16 2018 |
8616 |
392.47 |
| Mar 09 2018 |
8616 |
392.47 |
| Mar 02 2018 |
8618 |
392.47 |
| Feb 23 2018 |
8616 |
392.47 |
| Feb 16 2018 |
8625 |
392.47 |
| Feb 09 2018 |
8622 |
392.47 |
| Feb 02 2018 |
8635 |
392.47 |
| Jan 26 2018 |
8660 |
392.47 |
| Jan 19 2018 |
8636 |
392.47 |
| Jan 12 2018 |
8331 |
392.47 |
| Jan 05 2018 |
8559 |
392.47 |
| Dec 29 2017 |
8574 |
392.47 |
| Dec 22 2017 |
8562 |
392.47 |
| Dec 15 2017 |
8526 |
392.47 |
| Dec 08 2017 |
8739 |
392.47 |
| Dec 01 2017 |
8770 |
392.47 |
| Nov 24 2017 |
8787 |
392.47 |
| Nov 17 2017 |
8810 |
392.47 |
| Nov 10 2017 |
9286 |
395.31 |
| Nov 03 2017 |
9281 |
395.31 |
| Oct 27 2017 |
9184 |
395.31 |
| Oct 13 2015 |
7397 |
392.87 |
| Oct 06 2015 |
7408 |
392.87 |
| Sep 29 2015 |
7449 |
392.87 |
| Sep 22 2015 |
25266 |
392.87 |
| Sep 15 2015 |
13452 |
392.87 |
| Sep 14 2015 |
7278 |
392.87 |
| Sep 07 2015 |
7305 |
392.87 |
| Aug 31 2015 |
7278 |
392.87 |
| Aug 24 2015 |
7246 |
392.87 |
| Aug 17 2015 |
7254 |
392.87 |
| Aug 10 2015 |
7259 |
392.87 |
| Aug 03 2015 |
7259 |
392.87 |
| Jul 27 2015 |
7259 |
392.87 |
| Jul 20 2015 |
7259 |
392.87 |
| Jul 13 2015 |
7259 |
392.87 |
| Jul 06 2015 |
7259 |
392.87 |
| Jun 29 2015 |
7259 |
392.87 |
| Jun 22 2015 |
7259 |
392.87 |
| Jun 15 2015 |
7259 |
392.87 |
| Jun 08 2015 |
7324 |
392.87 |
| Jun 01 2015 |
7324 |
392.87 |
| May 25 2015 |
7324 |
392.87 |
| May 18 2015 |
7324 |
392.87 |
| May 11 2015 |
7324 |
392.87 |
| May 04 2015 |
7324 |
392.87 |
| Apr 27 2015 |
7318 |
392.87 |
| Apr 20 2015 |
7311 |
392.87 |
| Apr 13 2015 |
7310 |
392.87 |
| Apr 06 2015 |
7319 |
392.87 |
| Mar 30 2015 |
7319 |
392.87 |
| Mar 23 2015 |
7330 |
392.87 |
| Mar 16 2015 |
7324 |
392.87 |
| Mar 09 2015 |
7323 |
392.87 |
| Mar 02 2015 |
7311 |
392.87 |
| Feb 23 2015 |
7247 |
392.87 |
| Feb 16 2015 |
7245 |
392.87 |
| Feb 09 2015 |
7254 |
392.87 |
| Feb 02 2015 |
7258 |
392.87 |
| Jan 26 2015 |
7259 |
392.87 |
| Jan 19 2015 |
7247 |
392.87 |
| Jan 12 2015 |
7157 |
392.87 |
| Jan 05 2015 |
7367 |
392.87 |
| Dec 29 2014 |
7357 |
392.87 |
| Dec 22 2014 |
7384 |
392.87 |
| Dec 15 2014 |
7249 |
392.87 |
| Dec 08 2014 |
7289 |
392.87 |
| Dec 01 2014 |
7327 |
392.87 |
| Nov 24 2014 |
7371 |
392.87 |
| Nov 17 2014 |
7397 |
392.87 |
| Nov 10 2014 |
7474 |
392.87 |
| Nov 03 2014 |
7352 |
392.87 |
| Oct 27 2014 |
12291 |
448.23 |
| Oct 20 2014 |
12461 |
448.23 |
| Oct 13 2014 |
12396 |
448.23 |
| Oct 06 2014 |
12240 |
448.23 |
| Sep 29 2014 |
12412 |
448.23 |
| Sep 22 2014 |
12446 |
448.23 |
| Sep 15 2014 |
12366 |
448.23 |
| Sep 08 2014 |
12331 |
448.23 |
| Sep 01 2014 |
12401 |
448.23 |
| Aug 25 2014 |
12416 |
448.23 |
| Aug 18 2014 |
12417 |
448.23 |
| Aug 11 2014 |
12417 |
448.23 |
| Aug 04 2014 |
12417 |
448.23 |
| Jul 28 2014 |
12417 |
448.23 |
| Jul 21 2014 |
12436 |
448.23 |
| Jul 14 2014 |
12436 |
448.23 |
| Jul 07 2014 |
12436 |
448.23 |
| Jun 30 2014 |
12436 |
448.23 |
| Jun 23 2014 |
12436 |
448.23 |
| Jun 16 2014 |
12436 |
448.23 |
| Jun 09 2014 |
12436 |
448.23 |
| Jun 02 2014 |
12436 |
448.23 |
| May 26 2014 |
12436 |
448.23 |
| May 19 2014 |
12436 |
448.23 |
| May 12 2014 |
12438 |
448.23 |
| May 05 2014 |
12438 |
448.23 |
| Apr 28 2014 |
12439 |
448.23 |
| Apr 21 2014 |
12439 |
448.23 |
| Apr 14 2014 |
12458 |
448.23 |
| Apr 07 2014 |
12458 |
448.23 |
| Mar 31 2014 |
12459 |
448.23 |
| Mar 24 2014 |
12459 |
448.23 |
| Mar 17 2014 |
12459 |
448.23 |
| Mar 10 2014 |
12459 |
448.23 |
| Mar 03 2014 |
12459 |
448.23 |
| Feb 24 2014 |
12452 |
448.23 |
| Feb 17 2014 |
12465 |
448.23 |
| Feb 10 2014 |
12463 |
448.23 |
| Feb 03 2014 |
12446 |
448.23 |
| Jan 27 2014 |
12509 |
448.23 |
| Jan 20 2014 |
12463 |
448.23 |
| Jan 13 2014 |
12292 |
448.23 |
| Jan 06 2014 |
12239 |
448.23 |
| Dec 30 2013 |
10383 |
427.7 |
| Dec 23 2013 |
10181 |
427.7 |
| Dec 16 2013 |
8307 |
407.17 |
| Dec 09 2013 |
8340 |
407.17 |
| Dec 02 2013 |
5551 |
367.22 |
| Nov 25 2013 |
5407 |
363.27 |
| Nov 18 2013 |
5431 |
363.27 |
| Nov 11 2013 |
6487 |
379.1 |
| Nov 04 2013 |
6457 |
379.1 |
| Oct 28 2013 |
6462 |
379.1 |
| Oct 21 2013 |
6328 |
379.1 |
| Oct 14 2013 |
6279 |
379.1 |
| Oct 07 2013 |
6310 |
379.1 |
| Sep 30 2013 |
6310 |
379.1 |
| Sep 23 2013 |
6268 |
379.1 |
| Sep 16 2013 |
6309 |
379.1 |
| Sep 09 2013 |
6320 |
379.1 |
| Sep 02 2013 |
6365 |
379.1 |
| Aug 26 2013 |
6342 |
379.1 |
| Aug 19 2013 |
6355 |
379.1 |
| Aug 12 2013 |
6355 |
379.1 |
| Aug 05 2013 |
6356 |
379.1 |
| Jul 29 2013 |
6357 |
379.1 |
| Jul 22 2013 |
6379 |
379.1 |
| Jul 15 2013 |
6379 |
379.1 |
| Jul 08 2013 |
6379 |
379.1 |
| Jul 01 2013 |
6379 |
379.1 |
| Jun 24 2013 |
6379 |
379.1 |
| Jun 17 2013 |
6379 |
379.1 |
| Jun 10 2013 |
6379 |
379.1 |
| Jun 03 2013 |
6379 |
379.1 |
| May 27 2013 |
6379 |
379.1 |
| May 20 2013 |
6379 |
379.1 |
| May 13 2013 |
6379 |
379.1 |
| May 06 2013 |
6379 |
379.1 |
| Apr 29 2013 |
6379 |
379.1 |
| Apr 22 2013 |
6369 |
379.1 |
| Apr 15 2013 |
6377 |
379.1 |
| Apr 08 2013 |
6377 |
379.1 |
| Apr 01 2013 |
6377 |
379.1 |
| Mar 25 2013 |
6375 |
379.1 |
| Mar 18 2013 |
6375 |
379.1 |
| Mar 11 2013 |
6375 |
379.1 |
| Mar 04 2013 |
6375 |
379.1 |
| Feb 25 2013 |
6375 |
379.1 |
| Feb 18 2013 |
6382 |
379.1 |
| Feb 11 2013 |
6390 |
379.1 |
| Feb 04 2013 |
6359 |
379.1 |
| Jan 28 2013 |
7995 |
401.11 |
| Jan 21 2013 |
8010 |
401.11 |
| Jan 14 2013 |
8082 |
401.11 |
| Jan 07 2013 |
8042 |
401.11 |
| Dec 31 2012 |
8052 |
401.11 |
| Dec 24 2012 |
8046 |
401.11 |
| Dec 17 2012 |
8051 |
401.11 |
| Dec 10 2012 |
15268 |
482.06 |
| Dec 03 2012 |
19385 |
525.61 |
| Nov 26 2012 |
22585 |
567.21 |
| Nov 19 2012 |
22656 |
567.21 |
| Nov 12 2012 |
26547 |
617.22 |
| Dec 01 2011 |
13065 |
475.61 |
| Nov 25 2011 |
13254 |
475.61 |
| Nov 17 2011 |
13166 |
475.61 |
| Nov 10 2011 |
11622 |
455.5 |
| Nov 04 2011 |
12447 |
465.14 |
| Oct 28 2011 |
12368 |
465.13 |
| Oct 21 2011 |
12487 |
465.13 |
| Oct 14 2011 |
12364 |
465.13 |
| Oct 07 2011 |
12099 |
465.12 |
| Sep 30 2011 |
11967 |
465.12 |
| Sep 27 2011 |
11673 |
465.12 |
| Sep 23 2011 |
11592 |
465.12 |
| Sep 16 2011 |
11254 |
465.11 |
| Sep 09 2011 |
10989 |
465.11 |
| Jan 13 2011 |
10840 |
465.06 |
| Dec 28 2010 |
11052 |
465.06 |
