Oct 28 2021 |
13029 |
694.47 |
Oct 21 2021 |
13361 |
694.47 |
Oct 14 2021 |
13562 |
694.47 |
Oct 07 2021 |
13183 |
694.47 |
Sep 30 2021 |
13024 |
694.47 |
Sep 23 2021 |
12593 |
694.47 |
Sep 16 2021 |
12371 |
694.47 |
Sep 09 2021 |
12170 |
694.47 |
Sep 02 2021 |
12242 |
694.47 |
Aug 26 2021 |
12057 |
694.47 |
Aug 19 2021 |
12089 |
694.47 |
Aug 12 2021 |
12079 |
694.47 |
Aug 05 2021 |
12200 |
694.47 |
Jul 29 2021 |
12285 |
694.47 |
Jun 03 2021 |
12338 |
694.47 |
Oct 30 2020 |
19272 |
694.47 |
Oct 23 2020 |
21059 |
694.47 |
Oct 16 2020 |
22513 |
694.47 |
Oct 09 2020 |
23787 |
694.47 |
Oct 02 2020 |
24820 |
694.47 |
Sep 25 2020 |
25595 |
694.47 |
Sep 18 2020 |
26356 |
694.47 |
Sep 11 2020 |
26950 |
694.47 |
Sep 04 2020 |
27548 |
694.47 |
Aug 28 2020 |
27866 |
694.47 |
Aug 21 2020 |
27958 |
694.47 |
Aug 14 2020 |
27997 |
694.47 |
Aug 07 2020 |
28204 |
694.47 |
Jul 31 2020 |
28336 |
694.47 |
Jul 24 2020 |
28336 |
694.47 |
Jul 17 2020 |
28367 |
694.47 |
Jul 10 2020 |
28417 |
694.47 |
Jul 03 2020 |
28537 |
694.47 |
Jun 26 2020 |
28537 |
694.47 |
Jun 19 2020 |
28537 |
694.47 |
Jun 12 2020 |
28555 |
694.47 |
Jun 05 2020 |
28605 |
694.47 |
May 29 2020 |
28639 |
694.47 |
May 22 2020 |
28707 |
694.47 |
May 15 2020 |
28709 |
694.47 |
May 08 2020 |
28727 |
694.47 |
May 01 2020 |
28740 |
694.47 |
Apr 24 2020 |
28828 |
694.47 |
Apr 17 2020 |
28829 |
694.47 |
Apr 10 2020 |
28829 |
694.47 |
Apr 03 2020 |
28829 |
694.47 |
Mar 27 2020 |
28829 |
694.47 |
Mar 20 2020 |
28848 |
694.47 |
Mar 13 2020 |
28848 |
694.47 |
Mar 06 2020 |
28848 |
694.47 |
Feb 28 2020 |
28838 |
694.47 |
Feb 21 2020 |
28913 |
694.47 |
Feb 14 2020 |
28922 |
694.47 |
Feb 07 2020 |
28950 |
694.47 |
Jan 31 2020 |
28970 |
694.47 |
Jan 24 2020 |
28519 |
694.47 |
Jan 17 2020 |
28605 |
694.47 |
Jan 10 2020 |
29392 |
694.47 |
Jan 03 2020 |
29204 |
694.47 |
Dec 27 2019 |
29216 |
694.47 |
Dec 20 2019 |
29265 |
694.47 |
Dec 13 2019 |
29335 |
694.47 |
Dec 06 2019 |
29284 |
694.47 |
Nov 29 2019 |
29974 |
694.47 |
Nov 22 2019 |
30161 |
694.47 |
Nov 15 2019 |
30500 |
694.47 |
Nov 08 2019 |
31081 |
694.47 |
Nov 16 2018 |
23083 |
538.37 |
Nov 09 2018 |
23231 |
538.37 |
Nov 02 2018 |
23384 |
538.37 |
Oct 26 2018 |
23164 |
538.37 |
Oct 19 2018 |
23293 |
538.37 |
Oct 12 2018 |
23155 |
538.37 |
Oct 05 2018 |
22898 |
538.37 |
Sep 28 2018 |
22972 |
538.37 |
Sep 21 2018 |
23020 |
538.37 |
Sep 14 2018 |
22774 |
538.37 |
Sep 07 2018 |
22612 |
538.37 |
Aug 31 2018 |
22396 |
538.37 |
Aug 24 2018 |
22310 |
538.37 |
Aug 17 2018 |
22297 |
538.37 |
Aug 10 2018 |
22312 |
538.37 |
Aug 03 2018 |
22347 |
538.37 |
Jul 27 2018 |
22362 |
538.37 |
Jul 20 2018 |
22385 |
538.37 |
Jul 13 2018 |
22383 |
538.37 |
Jul 06 2018 |
22346 |
538.37 |
Jun 29 2018 |
22411 |
538.37 |
Jun 22 2018 |
22411 |
538.37 |
Jun 15 2018 |
22432 |
538.37 |
Jun 08 2018 |
22465 |
538.37 |
Jun 01 2018 |
22447 |
538.37 |
May 25 2018 |
22474 |
538.37 |
May 18 2018 |
22427 |
538.37 |
May 11 2018 |
22457 |
538.37 |
May 04 2018 |
22557 |
538.37 |
Apr 27 2018 |
22547 |
538.37 |
Apr 20 2018 |
22606 |
538.37 |
Apr 13 2018 |
22600 |
538.37 |
Apr 06 2018 |
22600 |
538.37 |
Mar 30 2018 |
22600 |
538.37 |
Mar 23 2018 |
22600 |
538.37 |
Mar 16 2018 |
22583 |
538.37 |
Mar 09 2018 |
22583 |
538.37 |
Mar 02 2018 |
22592 |
538.37 |
Feb 23 2018 |
22585 |
538.37 |
Feb 16 2018 |
22603 |
538.37 |
Feb 09 2018 |
22596 |
538.37 |
Feb 02 2018 |
22617 |
538.37 |
Jan 26 2018 |
22650 |
538.37 |
Jan 19 2018 |
22573 |
538.37 |
Jan 12 2018 |
22110 |
538.37 |
Jan 05 2018 |
22323 |
538.37 |
Dec 29 2017 |
22392 |
538.37 |
Dec 22 2017 |
22381 |
538.37 |
Dec 15 2017 |
22380 |
538.37 |
Dec 08 2017 |
22792 |
538.37 |
Dec 01 2017 |
23047 |
538.37 |
Nov 24 2017 |
23081 |
538.37 |
Oct 20 2014 |
30539 |
643.45 |
Oct 13 2014 |
30473 |
643.45 |
Oct 06 2014 |
29897 |
643.45 |
Sep 29 2014 |
30097 |
643.45 |
Sep 22 2014 |
30255 |
643.45 |
Sep 15 2014 |
29908 |
643.45 |
Sep 08 2014 |
29569 |
643.45 |
Sep 01 2014 |
29688 |
643.45 |
Aug 25 2014 |
29739 |
643.45 |
Aug 18 2014 |
29755 |
643.45 |
Aug 11 2014 |
29754 |
643.45 |
Aug 04 2014 |
29754 |
643.45 |
Jul 28 2014 |
29754 |
643.45 |
Jul 21 2014 |
29772 |
643.45 |
Jul 14 2014 |
29773 |
643.45 |
Jul 07 2014 |
29773 |
643.45 |
Jun 30 2014 |
29773 |
643.45 |
Jun 23 2014 |
29773 |
643.45 |
Jun 16 2014 |
29773 |
643.45 |
Jun 09 2014 |
29773 |
643.45 |
Jun 02 2014 |
29773 |
643.45 |
May 26 2014 |
29773 |
643.45 |
May 19 2014 |
29773 |
643.45 |
May 12 2014 |
29774 |
643.45 |
May 05 2014 |
29774 |
643.45 |
Apr 28 2014 |
29775 |
643.45 |
Apr 21 2014 |
29775 |
643.45 |
Apr 14 2014 |
29784 |
643.45 |
Apr 07 2014 |
29784 |
643.45 |
Mar 31 2014 |
29785 |
643.45 |
Mar 24 2014 |
29785 |
643.45 |
Mar 17 2014 |
29785 |
643.45 |
Mar 10 2014 |
29784 |
643.45 |
Mar 03 2014 |
29784 |
643.45 |
Feb 24 2014 |
29778 |
643.45 |
Feb 17 2014 |
29799 |
643.45 |
Feb 10 2014 |
29797 |
643.45 |
Feb 03 2014 |
29794 |
643.45 |
Jan 27 2014 |
29857 |
643.45 |
Jan 20 2014 |
29791 |
643.45 |
Jan 13 2014 |
29612 |
643.45 |
Jan 06 2014 |
29548 |
643.45 |
Dec 30 2013 |
29733 |
643.45 |
Dec 23 2013 |
29526 |
643.45 |
Dec 16 2013 |
29272 |
643.45 |
Jan 21 2013 |
3855 |
335.69 |
Jan 14 2013 |
3904 |
335.69 |
Jan 07 2013 |
3866 |
335.69 |
Dec 31 2012 |
3875 |
335.69 |
Dec 24 2012 |
3878 |
335.69 |
Dec 17 2012 |
4531 |
348.49 |
Dec 10 2012 |
4516 |
348.49 |
Dec 03 2012 |
6340 |
376.5 |
Nov 26 2012 |
6254 |
376.5 |
Nov 19 2012 |
6140 |
374.33 |
Nov 12 2012 |
6138 |
374.33 |
Nov 05 2012 |
5700 |
367.41 |
Oct 29 2012 |
5017 |
354.78 |
Oct 22 2012 |
5051 |
354.78 |
Oct 15 2012 |
5003 |
354.78 |
Oct 02 2012 |
5005 |
354.78 |
Sep 26 2012 |
5051 |
354.78 |
Sep 20 2012 |
4998 |
354.78 |
Sep 13 2012 |
4957 |
354.78 |
Jan 19 2012 |
5578 |
375.39 |
Dec 29 2011 |
5501 |
375.39 |
Dec 13 2011 |
6092 |
385.97 |
Dec 09 2011 |
5604 |
378.12 |
Dec 01 2011 |
6217 |
388.54 |
Nov 25 2011 |
7202 |
401.66 |
Nov 17 2011 |
7156 |
402.03 |
Nov 10 2011 |
7249 |
402.33 |
Nov 04 2011 |
11030 |
448.95 |
Oct 28 2011 |
11602 |
456.53 |
Oct 21 2011 |
11744 |
456.6 |
Oct 14 2011 |
11601 |
456.67 |
Oct 07 2011 |
11332 |
456.73 |
Sep 30 2011 |
11233 |
456.79 |
Sep 27 2011 |
10957 |
456.81 |
Sep 23 2011 |
10867 |
456.84 |
Sep 16 2011 |
10603 |
456.89 |
Sep 09 2011 |
10367 |
456.94 |
Jan 13 2011 |
11182 |
469.7 |
Dec 28 2010 |
11395 |
469.71 |