| Nov 08 2019 |
19000 |
500.83 |
| Nov 01 2019 |
19110 |
500.83 |
| Oct 25 2019 |
19357 |
503.57 |
| Oct 18 2019 |
18134 |
494.86 |
| Oct 11 2019 |
18398 |
494.86 |
| Oct 04 2019 |
18525 |
494.86 |
| Sep 27 2019 |
18487 |
494.86 |
| Sep 20 2019 |
18214 |
494.86 |
| Sep 13 2019 |
18227 |
494.86 |
| Sep 06 2019 |
17837 |
494.86 |
| Aug 30 2019 |
17882 |
494.86 |
| Aug 23 2019 |
17903 |
494.86 |
| Aug 16 2019 |
17746 |
494.86 |
| Aug 09 2019 |
17746 |
494.86 |
| Aug 02 2019 |
17754 |
494.86 |
| Jul 26 2019 |
17765 |
494.86 |
| Jul 19 2019 |
17783 |
494.86 |
| Jul 12 2019 |
17815 |
494.86 |
| Jul 05 2019 |
17826 |
494.86 |
| Jun 28 2019 |
17873 |
494.86 |
| Jun 21 2019 |
17900 |
494.86 |
| Jun 14 2019 |
17897 |
494.86 |
| Jun 07 2019 |
17874 |
494.86 |
| May 31 2019 |
17902 |
494.86 |
| May 24 2019 |
17904 |
494.86 |
| May 17 2019 |
17934 |
494.86 |
| May 10 2019 |
17924 |
494.86 |
| May 03 2019 |
17948 |
494.86 |
| Apr 26 2019 |
17944 |
494.86 |
| Apr 19 2019 |
17944 |
494.86 |
| Apr 12 2019 |
17951 |
494.86 |
| Apr 05 2019 |
17951 |
494.86 |
| Mar 29 2019 |
17952 |
494.86 |
| Mar 22 2019 |
17942 |
494.86 |
| Mar 15 2019 |
17952 |
494.86 |
| Mar 08 2019 |
17877 |
494.86 |
| Mar 01 2019 |
17882 |
494.86 |
| Feb 22 2019 |
17877 |
494.86 |
| Feb 15 2019 |
17890 |
494.86 |
| Feb 08 2019 |
17864 |
494.86 |
| Feb 01 2019 |
17892 |
494.86 |
| Jan 25 2019 |
17903 |
494.86 |
| Jan 18 2019 |
17430 |
494.86 |
| Jan 11 2019 |
18051 |
494.86 |
| Jan 04 2019 |
18173 |
494.86 |
| Dec 28 2018 |
18145 |
494.86 |
| Dec 21 2018 |
18030 |
494.86 |
| Dec 14 2018 |
18158 |
494.86 |
| Dec 07 2018 |
18369 |
494.86 |
| Nov 30 2018 |
18621 |
494.86 |
| Nov 23 2018 |
18835 |
494.86 |
| Nov 16 2018 |
18885 |
491.35 |
| Nov 09 2018 |
17404 |
475.76 |
| Nov 02 2018 |
17448 |
475.76 |
| Oct 26 2018 |
16109 |
465.57 |
| Oct 19 2018 |
17000 |
473.74 |
| Oct 12 2018 |
16890 |
473.74 |
| Oct 05 2018 |
16577 |
473.74 |
| Sep 28 2018 |
16671 |
473.74 |
| Sep 21 2018 |
16658 |
473.74 |
| Sep 14 2018 |
16438 |
473.74 |
| Sep 07 2018 |
16328 |
473.74 |
| Aug 31 2018 |
16181 |
473.74 |
| Aug 24 2018 |
16126 |
473.74 |
| Aug 17 2018 |
16110 |
473.74 |
| Aug 10 2018 |
16118 |
473.74 |
| Aug 03 2018 |
16141 |
473.74 |
| Jul 27 2018 |
16152 |
473.74 |
| Jul 20 2018 |
16169 |
473.74 |
| Jul 13 2018 |
16167 |
473.74 |
| Jul 06 2018 |
16144 |
473.74 |
| Jun 29 2018 |
16206 |
473.74 |
| Jun 22 2018 |
16206 |
473.74 |
| Jun 15 2018 |
16231 |
473.74 |
| Jun 08 2018 |
16254 |
473.74 |
| Jun 01 2018 |
16242 |
473.74 |
| May 25 2018 |
16266 |
473.74 |
| May 18 2018 |
16234 |
473.74 |
| May 11 2018 |
16263 |
473.74 |
| May 04 2018 |
16339 |
473.74 |
| Apr 27 2018 |
16332 |
473.74 |
| Apr 20 2018 |
16374 |
473.74 |
| Apr 13 2018 |
16369 |
473.74 |
| Apr 06 2018 |
16369 |
473.74 |
| Mar 30 2018 |
16366 |
473.74 |
| Mar 23 2018 |
16366 |
473.74 |
| Mar 16 2018 |
16351 |
473.74 |
| Mar 09 2018 |
16351 |
473.74 |
| Mar 02 2018 |
16357 |
473.74 |
| Feb 23 2018 |
16353 |
473.74 |
| Feb 16 2018 |
16367 |
473.74 |
| Feb 09 2018 |
16361 |
473.74 |
| Feb 02 2018 |
16376 |
473.74 |
| Jan 26 2018 |
16407 |
473.74 |
| Jan 19 2018 |
16355 |
473.74 |
| Jan 12 2018 |
15941 |
473.74 |
| Jan 05 2018 |
16171 |
473.74 |
| Dec 29 2017 |
16215 |
473.74 |
| Dec 22 2017 |
16194 |
473.74 |
| Dec 15 2017 |
16162 |
473.74 |
| Dec 08 2017 |
16496 |
473.74 |
| Dec 01 2017 |
16646 |
473.74 |
| Nov 24 2017 |
16668 |
473.74 |
| Nov 17 2017 |
16441 |
470.2 |
| Nov 10 2017 |
20320 |
501.95 |
| Nov 03 2017 |
20375 |
501.95 |
| Oct 27 2017 |
18316 |
483.05 |
| Oct 20 2017 |
17215 |
473.6 |
| Oct 13 2017 |
16999 |
473.6 |
| Oct 06 2017 |
16850 |
473.6 |
| Sep 29 2017 |
16854 |
473.6 |
| Sep 22 2017 |
16810 |
473.6 |
| Sep 15 2017 |
16840 |
473.6 |
| Sep 08 2017 |
16691 |
473.6 |
| Sep 01 2017 |
16698 |
473.6 |
| Aug 25 2017 |
16709 |
473.6 |
| Aug 18 2017 |
16742 |
473.6 |
| Aug 11 2017 |
16660 |
473.6 |
| Aug 04 2017 |
16688 |
473.6 |
| Jul 28 2017 |
16686 |
473.6 |
| Jul 21 2017 |
16710 |
473.6 |
| Jul 14 2017 |
16716 |
473.6 |
| Jul 07 2017 |
16711 |
473.6 |
| Jun 30 2017 |
16721 |
473.6 |
| Jun 23 2017 |
16720 |
473.6 |
| Jun 16 2017 |
16718 |
473.6 |
| Jun 09 2017 |
16692 |
473.6 |
| Jun 02 2017 |
16695 |
473.6 |
| May 26 2017 |
16525 |
473.6 |
| May 19 2017 |
16549 |
473.6 |
| May 12 2017 |
16492 |
473.6 |
| May 05 2017 |
16444 |
473.6 |
| Apr 28 2017 |
16415 |
473.6 |
| Apr 21 2017 |
16386 |
473.6 |
| Apr 14 2017 |
16408 |
473.6 |
| Apr 07 2017 |
16409 |
473.6 |
| Mar 31 2017 |
16409 |
473.6 |
| Mar 24 2017 |
16410 |
473.6 |
| Mar 17 2017 |
16402 |
473.6 |
| Mar 10 2017 |
16420 |
473.6 |
| Mar 03 2017 |
16420 |
473.6 |
| Feb 24 2017 |
16422 |
473.6 |
| Feb 17 2017 |
16436 |
473.6 |
| Feb 10 2017 |
16456 |
473.6 |
| Feb 03 2017 |
16445 |
473.6 |
| Jan 27 2017 |
16455 |
473.6 |
| Jan 20 2017 |
16485 |
473.6 |
| Jan 13 2017 |
16508 |
473.6 |
| Jan 06 2017 |
16738 |
473.6 |
| Dec 30 2016 |
16704 |
472.5 |
| Dec 23 2016 |
16700 |
472.5 |
| Dec 16 2016 |
16746 |
472.5 |
| Dec 09 2016 |
16031 |
465.63 |
| Dec 02 2016 |
16374 |
465.63 |
| Nov 25 2016 |
16299 |
465.63 |
| Nov 18 2016 |
16519 |
465.63 |
| Nov 11 2016 |
16752 |
465.63 |
| Nov 04 2016 |
15560 |
455.09 |
| Oct 28 2016 |
15200 |
452.64 |
| Oct 21 2016 |
15331 |
452.64 |
| Oct 14 2016 |
14698 |
448.56 |
| Oct 07 2016 |
14641 |
448.56 |
| Sep 30 2016 |
14588 |
448.56 |
| Sep 23 2016 |
14336 |
448.56 |
| Sep 16 2016 |
14056 |
448.56 |
| Sep 09 2016 |
13945 |
448.56 |
| Sep 02 2016 |
13911 |
448.56 |
| Aug 26 2016 |
13948 |
448.56 |
| Aug 19 2016 |
13647 |
448.56 |
| Aug 12 2016 |
13636 |
448.56 |
| Aug 05 2016 |
13653 |
448.56 |
| Jul 29 2016 |
13654 |
448.56 |
| Jul 22 2016 |
13635 |
448.56 |
| Jun 28 2016 |
13636 |
448.56 |
| Jun 21 2016 |
13690 |
448.56 |
| Jun 14 2016 |
13690 |
448.56 |
| Jun 07 2016 |
13691 |
448.56 |
| May 31 2016 |
13696 |
448.56 |
| May 24 2016 |
13696 |
448.56 |
| May 17 2016 |
13683 |
448.56 |
| May 10 2016 |
13683 |
448.56 |
| May 03 2016 |
13684 |
448.56 |
| Apr 26 2016 |
13684 |
448.56 |
| Apr 19 2016 |
13671 |
448.56 |
| Apr 12 2016 |
13707 |
448.56 |
| Apr 05 2016 |
13707 |
448.56 |
| Mar 29 2016 |
13707 |
448.56 |
| Mar 22 2016 |
13700 |
448.56 |
| Mar 15 2016 |
13698 |
448.56 |
| Mar 08 2016 |
13711 |
448.56 |
| Mar 01 2016 |
13707 |
448.56 |
| Feb 23 2016 |
13702 |
448.56 |
| Feb 16 2016 |
13650 |
448.56 |
| Feb 09 2016 |
13650 |
448.56 |
| Feb 02 2016 |
13596 |
448.56 |
| Jan 26 2016 |
13630 |
448.56 |
| Jan 19 2016 |
13642 |
448.56 |
| Jan 12 2016 |
12759 |
444.08 |
| Jan 05 2016 |
13099 |
444.08 |
| Dec 29 2015 |
12699 |
440.09 |
| Dec 22 2015 |
12573 |
440.09 |
| Dec 15 2015 |
12756 |
442.56 |
| Dec 08 2015 |
12950 |
442.56 |
| Dec 01 2015 |
12924 |
442.56 |
| Nov 24 2015 |
12836 |
442.56 |
| Nov 17 2015 |
12549 |
442.56 |
| Nov 10 2015 |
12511 |
442.56 |
| Nov 03 2015 |
13264 |
449.63 |
| Oct 27 2015 |
13243 |
449.63 |
| Oct 20 2015 |
13158 |
449.63 |
| Oct 13 2015 |
13470 |
457.41 |
| Oct 06 2015 |
13465 |
457.41 |
| Sep 29 2015 |
13567 |
457.41 |
| Sep 22 2015 |
5115 |
457.41 |
| Sep 15 2015 |
5676 |
457.41 |
| Sep 14 2015 |
13268 |
458.95 |
| Sep 07 2015 |
13269 |
458.95 |
| Aug 31 2015 |
13266 |
458.95 |
| Aug 24 2015 |
13188 |
458.95 |
| Aug 17 2015 |
13208 |
458.95 |
| Aug 10 2015 |
13223 |
458.95 |
| Aug 03 2015 |
13223 |
458.95 |
| Jul 27 2015 |
13223 |
458.95 |
| Jul 20 2015 |
13222 |
458.95 |
| Jul 13 2015 |
13222 |
458.95 |
| Jul 06 2015 |
13222 |
458.95 |
| Jun 29 2015 |
13222 |
458.95 |
| Jun 22 2015 |
13222 |
458.95 |
| Jun 15 2015 |
13222 |
458.95 |
| Jun 08 2015 |
13315 |
458.95 |
| Jun 01 2015 |
13315 |
458.95 |
| May 25 2015 |
13315 |
458.95 |
| May 18 2015 |
13315 |
458.95 |
| May 11 2015 |
13315 |
458.95 |
| May 04 2015 |
13315 |
458.95 |
| Apr 27 2015 |
13302 |
458.95 |
| Apr 20 2015 |
13290 |
458.95 |
| Apr 13 2015 |
13290 |
458.95 |
| Apr 06 2015 |
13314 |
458.95 |
| Mar 30 2015 |
13314 |
458.95 |
| Mar 23 2015 |
13328 |
458.95 |
| Mar 16 2015 |
13321 |
458.95 |
| Mar 09 2015 |
13320 |
458.95 |
| Mar 02 2015 |
13752 |
463.13 |
| Feb 23 2015 |
13654 |
463.13 |
| Feb 16 2015 |
13637 |
463.13 |
| Feb 09 2015 |
13648 |
463.13 |
| Feb 02 2015 |
13657 |
463.13 |
| Jan 26 2015 |
13644 |
463.13 |
| Jan 19 2015 |
14733 |
474.53 |
| Jan 12 2015 |
14613 |
474.53 |
| Jan 05 2015 |
15385 |
479 |
| Dec 29 2014 |
15375 |
479 |
| Dec 22 2014 |
15427 |
479 |
| Dec 15 2014 |
15364 |
481.07 |
| Dec 08 2014 |
15496 |
481.07 |
| Dec 01 2014 |
15542 |
481.07 |
| Nov 24 2014 |
12976 |
455.87 |
| Nov 17 2014 |
13101 |
455.87 |
| Nov 10 2014 |
13152 |
455.87 |
| Nov 03 2014 |
13282 |
458.14 |
| Oct 27 2014 |
13283 |
458.14 |
| Oct 20 2014 |
13230 |
456.08 |
| Oct 13 2014 |
11316 |
437.32 |
| Oct 06 2014 |
12064 |
446.43 |
| Sep 29 2014 |
12242 |
446.43 |
| Sep 22 2014 |
12275 |
446.43 |
| Sep 15 2014 |
12187 |
446.43 |
| Sep 08 2014 |
12153 |
446.43 |
| Sep 01 2014 |
12219 |
446.43 |
| Aug 25 2014 |
12231 |
446.43 |
| Aug 18 2014 |
12232 |
446.43 |
| Aug 11 2014 |
12232 |
446.43 |
| Aug 04 2014 |
12232 |
446.43 |
| Jul 28 2014 |
12232 |
446.43 |
| Jul 21 2014 |
12252 |
446.43 |
| Jul 14 2014 |
12252 |
446.43 |
| Jul 07 2014 |
12252 |
446.43 |
| Jun 30 2014 |
12252 |
446.43 |
| Jun 23 2014 |
12252 |
446.43 |
| Jun 16 2014 |
12252 |
446.43 |
| Jun 09 2014 |
12252 |
446.43 |
| Jun 02 2014 |
12252 |
446.43 |
| May 26 2014 |
12252 |
446.43 |
| May 19 2014 |
12252 |
446.43 |
| May 12 2014 |
12254 |
446.43 |
| May 05 2014 |
12254 |
446.43 |
| Apr 28 2014 |
12255 |
446.43 |
| Apr 21 2014 |
12255 |
446.43 |
| Apr 14 2014 |
12274 |
446.43 |
| Apr 07 2014 |
12274 |
446.43 |
| Mar 31 2014 |
12275 |
446.43 |
| Mar 24 2014 |
12275 |
446.43 |
| Mar 17 2014 |
12275 |
446.43 |
| Mar 10 2014 |
12275 |
446.43 |
| Mar 03 2014 |
12275 |
446.43 |
| Feb 24 2014 |
12268 |
446.43 |
| Feb 17 2014 |
12281 |
446.43 |
| Feb 10 2014 |
12278 |
446.43 |
| Feb 03 2014 |
12262 |
446.43 |
| Jan 27 2014 |
12325 |
446.43 |
| Jan 20 2014 |
11342 |
436.47 |
| Jan 13 2014 |
11175 |
436.47 |
| Jan 06 2014 |
11120 |
436.47 |
| Dec 30 2013 |
11219 |
436.47 |
| Dec 23 2013 |
11015 |
436.47 |
| Dec 16 2013 |
10204 |
429.19 |
| Dec 09 2013 |
9767 |
423.87 |
| Dec 02 2013 |
10094 |
425.56 |
| Nov 25 2013 |
9774 |
420.2 |
| Nov 18 2013 |
9865 |
420.2 |
| Nov 11 2013 |
9762 |
420.2 |
| Nov 04 2013 |
9688 |
420.2 |
| Oct 28 2013 |
9658 |
420.2 |
| Oct 21 2013 |
11912 |
446.75 |
| Oct 14 2013 |
11829 |
446.55 |
| Oct 07 2013 |
11802 |
446.55 |
| Sep 30 2013 |
11809 |
446.55 |
| Sep 23 2013 |
11818 |
446.55 |
| Sep 16 2013 |
11819 |
446.55 |
| Sep 09 2013 |
11832 |
446.55 |
| Sep 02 2013 |
11895 |
446.55 |
| Aug 26 2013 |
11861 |
446.55 |
| Aug 19 2013 |
11881 |
446.55 |
| Aug 12 2013 |
11881 |
446.55 |
| Aug 05 2013 |
11883 |
446.55 |
| Jul 29 2013 |
11884 |
446.55 |
| Jul 22 2013 |
11921 |
446.55 |
| Jul 15 2013 |
11921 |
446.55 |
| Jul 08 2013 |
11921 |
446.55 |
| Jul 01 2013 |
11921 |
446.55 |
| Jun 24 2013 |
11922 |
446.55 |
| Jun 17 2013 |
11922 |
446.55 |
| Jun 10 2013 |
11922 |
446.55 |
| Jun 03 2013 |
11922 |
446.55 |
| May 27 2013 |
11922 |
446.55 |
| May 20 2013 |
11922 |
446.55 |
| May 13 2013 |
11922 |
446.55 |
| May 06 2013 |
11922 |
446.55 |
| Apr 29 2013 |
11922 |
446.55 |
| Apr 22 2013 |
11892 |
446.55 |
| Apr 15 2013 |
11900 |
446.55 |
| Apr 08 2013 |
11900 |
446.55 |
| Apr 01 2013 |
11900 |
446.55 |
| Mar 25 2013 |
11893 |
446.55 |
| Mar 18 2013 |
11893 |
446.55 |
| Mar 11 2013 |
11893 |
446.55 |
| Mar 04 2013 |
11893 |
446.55 |
| Feb 25 2013 |
11893 |
446.55 |
| Feb 18 2013 |
11903 |
446.55 |
| Feb 11 2013 |
11912 |
446.55 |
| Feb 04 2013 |
11881 |
446.55 |
| Jan 28 2013 |
11931 |
446.55 |
| Jan 21 2013 |
11947 |
446.55 |
| Jan 14 2013 |
12017 |
446.55 |
| Jan 07 2013 |
11973 |
446.55 |
| Dec 31 2012 |
14400 |
471.86 |
| Dec 24 2012 |
14398 |
471.86 |
| Dec 17 2012 |
14422 |
471.86 |
| Dec 10 2012 |
14570 |
474.94 |
| Dec 03 2012 |
15949 |
487.27 |
| Nov 26 2012 |
15846 |
487.27 |
| Nov 19 2012 |
16010 |
488.68 |
| Nov 12 2012 |
16927 |
497.24 |
| Nov 05 2012 |
18060 |
509.74 |
| Oct 29 2012 |
18201 |
509.74 |
| Oct 22 2012 |
19982 |
531.43 |
| Oct 15 2012 |
19803 |
531.43 |
| Oct 02 2012 |
19093 |
531.43 |
| Sep 26 2012 |
19060 |
531.43 |
| Sep 20 2012 |
18855 |
531.43 |
| Sep 13 2012 |
18570 |
531.43 |
| Jan 19 2012 |
17825 |
531.39 |
| Dec 29 2011 |
17705 |
531.4 |
| Dec 13 2011 |
17486 |
531.4 |
| Dec 09 2011 |
17508 |
531.4 |
| Dec 01 2011 |
17536 |
531.4 |
| Nov 25 2011 |
17744 |
531.4 |
| Nov 04 2011 |
11948 |
459.46 |
| Oct 28 2011 |
11877 |
459.46 |
| Oct 21 2011 |
12004 |
459.46 |
| Oct 14 2011 |
11856 |
459.46 |
| Oct 07 2011 |
11575 |
459.46 |
| Sep 30 2011 |
11478 |
459.46 |
| Sep 27 2011 |
11192 |
459.46 |
| Sep 23 2011 |
11102 |
459.46 |
| Sep 16 2011 |
10814 |
459.46 |
| Sep 09 2011 |
10567 |
459.46 |
| Jan 13 2011 |
10415 |
459.46 |
| Dec 28 2010 |
10629 |
459.46 |
