| Apr 26 2024 |
5086 |
467.64 |
| Apr 25 2024 |
5086 |
467.64 |
| Apr 18 2024 |
5086 |
467.64 |
| Apr 11 2024 |
5098 |
467.64 |
| Apr 04 2024 |
5098 |
467.64 |
| Mar 28 2024 |
5098 |
467.64 |
| Mar 21 2024 |
5098 |
467.64 |
| Mar 14 2024 |
5098 |
467.64 |
| Mar 07 2024 |
5098 |
467.64 |
| Feb 29 2024 |
5098 |
467.64 |
| Feb 22 2024 |
5102 |
467.64 |
| Feb 15 2024 |
5106 |
467.64 |
| Feb 08 2024 |
5107 |
467.64 |
| Feb 01 2024 |
5111 |
467.64 |
| Jan 25 2024 |
5105 |
467.64 |
| Jan 18 2024 |
5134 |
467.64 |
| Jan 11 2024 |
5229 |
467.64 |
| Jan 04 2024 |
5249 |
467.64 |
| Dec 28 2023 |
5243 |
467.64 |
| Dec 21 2023 |
5238 |
467.64 |
| Dec 14 2023 |
5264 |
467.64 |
| Dec 07 2023 |
5297 |
467.64 |
| Nov 30 2023 |
5454 |
467.64 |
| Nov 23 2023 |
5449 |
467.64 |
| Nov 16 2023 |
5644 |
467.64 |
| Nov 09 2023 |
5503 |
467.64 |
| Nov 02 2023 |
5394 |
467.64 |
| Oct 26 2023 |
5421 |
467.64 |
| Oct 19 2023 |
5529 |
467.64 |
| Oct 12 2023 |
5435 |
467.64 |
| Oct 05 2023 |
5540 |
476.59 |
| Sep 28 2023 |
5544 |
485.54 |
| Sep 21 2023 |
5510 |
485.54 |
| Sep 14 2023 |
5437 |
485.54 |
| Sep 07 2023 |
5240 |
485.54 |
| Aug 31 2023 |
5166 |
485.54 |
| Aug 24 2023 |
5086 |
485.54 |
| Aug 17 2023 |
5132 |
485.54 |
| Aug 10 2023 |
5132 |
485.54 |
| Aug 03 2023 |
5137 |
485.54 |
| Jul 27 2023 |
5122 |
485.54 |
| Jul 20 2023 |
5146 |
485.54 |
| Jul 13 2023 |
5146 |
485.54 |
| Jul 06 2023 |
5135 |
485.54 |
| Jun 29 2023 |
5114 |
485.54 |
| Jun 22 2023 |
5114 |
485.54 |
| Jun 15 2023 |
5114 |
485.54 |
| Jun 08 2023 |
5121 |
485.54 |
| Jun 01 2023 |
5085 |
485.54 |
| May 25 2023 |
5042 |
485.54 |
| May 18 2023 |
5041 |
485.54 |
| May 11 2023 |
5041 |
485.54 |
| May 04 2023 |
5016 |
485.54 |
| Apr 27 2023 |
5013 |
485.54 |
| Apr 20 2023 |
5013 |
485.54 |
| Apr 13 2023 |
5013 |
485.54 |
| Apr 06 2023 |
5018 |
485.54 |
| Mar 30 2023 |
5064 |
485.54 |
| Mar 23 2023 |
5064 |
485.54 |
| Mar 16 2023 |
5064 |
485.54 |
| Mar 09 2023 |
5064 |
485.54 |
| Mar 02 2023 |
5017 |
485.54 |
| Feb 23 2023 |
5021 |
485.54 |
| Feb 16 2023 |
5048 |
485.54 |
| Feb 09 2023 |
5065 |
485.54 |
| Feb 02 2023 |
5092 |
485.54 |
| Jan 26 2023 |
5087 |
485.54 |
| Jan 19 2023 |
5094 |
485.54 |
| Jan 12 2023 |
5000 |
485.54 |
| Jan 05 2023 |
5465 |
485.54 |
| Dec 29 2022 |
5460 |
485.54 |
| Dec 22 2022 |
7022 |
485.54 |
| Dec 15 2022 |
6954 |
485.54 |
| Dec 08 2022 |
6981 |
485.54 |
| Dec 01 2022 |
6906 |
485.54 |
| Nov 24 2022 |
6894 |
485.54 |
| Nov 17 2022 |
6811 |
485.54 |
| Nov 10 2022 |
6802 |
485.54 |
| Nov 03 2022 |
6664 |
485.54 |
| Oct 27 2022 |
6384 |
485.54 |
| Oct 20 2022 |
6419 |
485.54 |
| Oct 13 2022 |
6394 |
485.54 |
| Oct 18 2019 |
23429 |
555.53 |
| Oct 11 2019 |
23792 |
555.53 |
| Oct 04 2019 |
23840 |
555.53 |
| Sep 27 2019 |
23781 |
555.53 |
| Sep 20 2019 |
23477 |
555.53 |
| Sep 13 2019 |
23388 |
555.53 |
| Sep 06 2019 |
22905 |
555.53 |
| Aug 30 2019 |
22979 |
555.53 |
| Aug 23 2019 |
23008 |
555.53 |
| Aug 16 2019 |
22805 |
555.53 |
| Aug 09 2019 |
22805 |
555.53 |
| Aug 02 2019 |
22817 |
555.53 |
| Jul 26 2019 |
22831 |
555.53 |
| Jul 19 2019 |
22846 |
555.53 |
| Jul 12 2019 |
22891 |
555.53 |
| Jul 05 2019 |
22906 |
555.53 |
| Jun 28 2019 |
22959 |
555.53 |
| Jun 21 2019 |
22989 |
555.53 |
| Jun 14 2019 |
22985 |
555.53 |
| Jun 07 2019 |
22961 |
555.53 |
| May 31 2019 |
22995 |
555.53 |
| May 24 2019 |
23002 |
555.53 |
| May 17 2019 |
23040 |
555.53 |
| May 10 2019 |
23029 |
555.53 |
| May 03 2019 |
23049 |
555.53 |
| Apr 26 2019 |
23044 |
555.53 |
| Apr 19 2019 |
23041 |
555.53 |
| Apr 12 2019 |
23049 |
555.53 |
| Apr 05 2019 |
23049 |
555.53 |
| Mar 29 2019 |
23050 |
555.53 |
| Mar 22 2019 |
23037 |
555.53 |
| Mar 15 2019 |
23046 |
555.53 |
| Mar 08 2019 |
22961 |
555.53 |
| Mar 01 2019 |
22966 |
555.53 |
| Feb 22 2019 |
22959 |
555.53 |
| Feb 15 2019 |
22957 |
555.53 |
| Feb 08 2019 |
22921 |
555.53 |
| Feb 01 2019 |
22948 |
555.53 |
| Jan 25 2019 |
22964 |
555.53 |
| Jan 18 2019 |
22455 |
555.53 |
| Jan 11 2019 |
23165 |
555.53 |
| Jan 04 2019 |
23303 |
555.53 |
| Dec 28 2018 |
23231 |
555.53 |
| Dec 21 2018 |
23068 |
555.53 |
| Dec 14 2018 |
23227 |
555.53 |
| Dec 07 2018 |
23501 |
555.53 |
| Nov 30 2018 |
23821 |
555.53 |
| Nov 23 2018 |
24076 |
555.53 |
| Nov 16 2018 |
24547 |
555.53 |
| Nov 09 2018 |
24709 |
555.53 |
| Nov 02 2018 |
24860 |
555.53 |
| Sep 14 2018 |
19995 |
508.88 |
| Sep 07 2018 |
19864 |
508.88 |
| Aug 31 2018 |
19689 |
508.88 |
| Aug 24 2018 |
19601 |
508.88 |
| Aug 17 2018 |
19588 |
508.88 |
| Aug 10 2018 |
19600 |
508.88 |
| Aug 03 2018 |
19626 |
508.88 |
| Jul 27 2018 |
19640 |
508.88 |
| Jul 20 2018 |
19660 |
508.88 |
| Jul 13 2018 |
19663 |
508.88 |
| Jul 06 2018 |
19635 |
508.88 |
| Jun 29 2018 |
19700 |
508.88 |
| Jun 22 2018 |
19700 |
508.88 |
| Jun 15 2018 |
19722 |
508.88 |
| Jun 08 2018 |
19757 |
508.88 |
| Jun 01 2018 |
19741 |
508.88 |
| May 25 2018 |
19763 |
508.88 |
| May 18 2018 |
19725 |
508.88 |
| May 11 2018 |
19754 |
508.88 |
| May 04 2018 |
19838 |
508.88 |
| Apr 27 2018 |
19828 |
508.88 |
| Apr 20 2018 |
19883 |
508.88 |
| Apr 13 2018 |
19876 |
508.88 |
| Apr 06 2018 |
19876 |
508.88 |
| Mar 30 2018 |
19878 |
508.88 |
| Mar 23 2018 |
19878 |
508.88 |
| Mar 16 2018 |
19862 |
508.88 |
| Mar 09 2018 |
19862 |
508.88 |
| Mar 02 2018 |
19870 |
508.88 |
| Feb 23 2018 |
19866 |
508.88 |
| Feb 16 2018 |
19884 |
508.88 |
| Feb 09 2018 |
19876 |
508.88 |
| Feb 02 2018 |
19893 |
508.88 |
| Jan 26 2018 |
19925 |
508.88 |
| Jan 19 2018 |
19865 |
508.88 |
| Jan 12 2018 |
19426 |
508.88 |
| Jan 05 2018 |
19658 |
508.88 |
| Dec 29 2017 |
19716 |
508.88 |
| Dec 22 2017 |
19702 |
508.88 |
| Dec 15 2017 |
19690 |
508.88 |
| Dec 08 2017 |
20076 |
508.88 |
| Dec 01 2017 |
20244 |
508.88 |
| Nov 24 2017 |
20286 |
508.88 |
| Nov 17 2017 |
20469 |
508.88 |
| Nov 10 2017 |
21031 |
508.88 |
| Nov 03 2017 |
18680 |
486.65 |
| Oct 27 2017 |
20994 |
507.19 |
| Oct 20 2017 |
20844 |
506.04 |
| Oct 13 2017 |
20587 |
506.04 |
| Oct 06 2017 |
20352 |
506.04 |
| Sep 29 2017 |
20352 |
506.04 |
| Sep 22 2017 |
20263 |
506.04 |
| Sep 15 2017 |
19561 |
499.45 |
| Sep 08 2017 |
19345 |
499.45 |
| Sep 01 2017 |
19373 |
499.45 |
| Aug 25 2017 |
19371 |
499.45 |
| Aug 18 2017 |
19410 |
499.45 |
| Aug 11 2017 |
19309 |
499.45 |
| Aug 04 2017 |
19340 |
499.45 |
| Jul 28 2017 |
19337 |
499.45 |
| Jul 21 2017 |
19360 |
499.45 |
| Jul 14 2017 |
19354 |
499.45 |
| Jul 07 2017 |
19348 |
499.45 |
| Jun 30 2017 |
19356 |
499.45 |
| Jun 23 2017 |
19356 |
499.45 |
| Jun 16 2017 |
19352 |
499.45 |
| Jun 09 2017 |
19326 |
499.45 |
| Jun 02 2017 |
19329 |
499.45 |
| May 26 2017 |
19160 |
499.45 |
| May 19 2017 |
19179 |
499.45 |
| May 12 2017 |
19117 |
499.45 |
| May 05 2017 |
19053 |
499.45 |
| Apr 28 2017 |
19024 |
499.45 |
| Apr 21 2017 |
18998 |
499.45 |
| Apr 14 2017 |
19031 |
499.45 |
| Apr 07 2017 |
19032 |
499.45 |
| Mar 31 2017 |
19032 |
499.45 |
| Mar 24 2017 |
19033 |
499.45 |
| Mar 17 2017 |
19024 |
499.45 |
| Mar 10 2017 |
19042 |
499.45 |
| Mar 03 2017 |
19042 |
499.45 |
| Feb 24 2017 |
19043 |
499.45 |
| Feb 17 2017 |
19061 |
499.45 |
| Feb 10 2017 |
19084 |
499.45 |
| Feb 03 2017 |
19077 |
499.45 |
| Jan 27 2017 |
19069 |
499.45 |
| Jan 20 2017 |
19094 |
499.45 |
| Jan 13 2017 |
19121 |
499.45 |
| Jan 06 2017 |
19381 |
499.45 |
| Dec 30 2016 |
19459 |
499.45 |
| Dec 23 2016 |
19462 |
499.45 |
| Dec 16 2016 |
19494 |
499.45 |
| Dec 09 2016 |
19598 |
499.45 |
| Dec 02 2016 |
20007 |
499.45 |
| Nov 25 2016 |
19896 |
499.45 |
| Nov 18 2016 |
20176 |
499.45 |
| Nov 11 2016 |
20501 |
499.45 |
| Nov 04 2016 |
23208 |
523.85 |
| Oct 28 2016 |
22374 |
516.08 |
| Oct 21 2016 |
23298 |
523.92 |
| Oct 14 2016 |
26459 |
554.22 |
| Oct 07 2016 |
25188 |
543.49 |
| Sep 30 2016 |
25146 |
543.49 |
| Sep 23 2016 |
24664 |
543.49 |
| Sep 16 2016 |
25064 |
552.14 |
| Sep 09 2016 |
24711 |
552.14 |
| Sep 02 2016 |
24625 |
552.14 |
| Aug 26 2016 |
24653 |
552.14 |
| Aug 19 2016 |
24195 |
552.14 |
| Aug 12 2016 |
24179 |
552.14 |
| Aug 05 2016 |
24200 |
552.14 |
| Jul 29 2016 |
24202 |
552.14 |
| Jul 22 2016 |
24172 |
552.14 |
| Jun 28 2016 |
24174 |
552.14 |
| Jun 21 2016 |
24243 |
552.14 |
| Jun 14 2016 |
24243 |
552.14 |
| Jun 07 2016 |
24245 |
552.14 |
| May 31 2016 |
24253 |
552.14 |
| May 24 2016 |
24253 |
552.14 |
| May 17 2016 |
24228 |
552.14 |
| May 10 2016 |
24229 |
552.14 |
| May 03 2016 |
24235 |
552.14 |
| Apr 26 2016 |
24230 |
552.14 |
| Apr 19 2016 |
24193 |
552.14 |
| Apr 12 2016 |
24248 |
552.14 |
| Apr 05 2016 |
24248 |
552.14 |
| Mar 29 2016 |
24248 |
552.14 |
| Mar 22 2016 |
24230 |
552.14 |
| Mar 15 2016 |
24230 |
552.14 |
| Mar 08 2016 |
24252 |
552.14 |
| Mar 01 2016 |
24248 |
552.14 |
| Feb 23 2016 |
24245 |
552.14 |
| Feb 16 2016 |
24168 |
552.14 |
| Feb 09 2016 |
24168 |
552.14 |
| Feb 02 2016 |
24109 |
552.14 |
| Jan 26 2016 |
24153 |
552.14 |
| Jan 19 2016 |
24164 |
552.14 |
| Jan 12 2016 |
23719 |
552.14 |
| Jan 05 2016 |
24159 |
552.14 |
| Dec 29 2015 |
24197 |
552.14 |
| Dec 22 2015 |
24004 |
552.14 |
| Dec 15 2015 |
23899 |
552.14 |
| Dec 08 2015 |
24252 |
552.14 |
| Dec 01 2015 |
24341 |
552.14 |
| Nov 24 2015 |
24133 |
552.14 |
| Nov 17 2015 |
23827 |
552.14 |
| Nov 10 2015 |
23849 |
552.14 |
| Nov 03 2015 |
25957 |
573.5 |
| Oct 27 2015 |
26050 |
573.5 |
| Oct 20 2015 |
18842 |
501.9 |
| Oct 13 2015 |
18222 |
501.9 |
| Oct 06 2015 |
18165 |
501.9 |
| Sep 29 2015 |
18268 |
501.9 |
| Sep 22 2015 |
7578 |
501.9 |
| Sep 15 2014 |
15698 |
480.64 |
| Sep 08 2014 |
20218 |
527.12 |
| Sep 01 2014 |
20299 |
527.12 |
| Aug 25 2014 |
20329 |
527.12 |
| Aug 18 2014 |
20336 |
527.12 |
| Aug 11 2014 |
20336 |
527.12 |
| Aug 04 2014 |
20336 |
527.12 |
| Jul 28 2014 |
20336 |
527.12 |
| Jul 21 2014 |
20355 |
527.12 |
| Jul 14 2014 |
20355 |
527.12 |
| Jul 07 2014 |
20355 |
527.12 |
| Jun 30 2014 |
20355 |
527.12 |
| Jun 23 2014 |
20355 |
527.12 |
| Jun 16 2014 |
20355 |
527.12 |
| Jun 09 2014 |
20355 |
527.12 |
| Jun 02 2014 |
20355 |
527.12 |
| May 26 2014 |
20355 |
527.12 |
| May 19 2014 |
20355 |
527.12 |
| May 12 2014 |
20357 |
527.12 |
| May 05 2014 |
20357 |
527.12 |
| Apr 28 2014 |
20358 |
527.12 |
| Apr 21 2014 |
20358 |
527.12 |
| Apr 14 2014 |
20373 |
527.12 |
| Apr 07 2014 |
20373 |
527.12 |
| Mar 31 2014 |
20374 |
527.12 |
| Mar 24 2014 |
20374 |
527.12 |
| Mar 17 2014 |
20374 |
527.12 |
| Mar 10 2014 |
20373 |
527.12 |
| Mar 03 2014 |
20373 |
527.12 |
| Feb 24 2014 |
20366 |
527.12 |
| Feb 17 2014 |
20381 |
527.12 |
| Feb 10 2014 |
20380 |
527.12 |
| Feb 03 2014 |
20372 |
527.12 |
| Jan 27 2014 |
20435 |
527.12 |
| Jan 20 2014 |
20378 |
527.12 |
| Jan 13 2014 |
20185 |
527.12 |
| Jan 06 2014 |
20133 |
527.12 |
| Dec 30 2013 |
20275 |
527.12 |
| Dec 23 2013 |
20063 |
527.12 |
| Dec 16 2013 |
19864 |
527.12 |
| Dec 09 2013 |
19890 |
527.12 |
| Dec 02 2013 |
20104 |
527.12 |
| Nov 25 2013 |
20419 |
527.12 |
| Nov 18 2013 |
20516 |
527.12 |
| Nov 11 2013 |
20544 |
527.12 |
| Nov 04 2013 |
19537 |
518.4 |
| Oct 28 2013 |
19378 |
518.4 |
| Oct 21 2013 |
18984 |
518.4 |
| Oct 14 2013 |
17616 |
504.05 |
| Oct 07 2013 |
14847 |
476.76 |
| Sep 30 2013 |
14838 |
476.76 |
| Sep 23 2013 |
14793 |
476.76 |
| Sep 16 2013 |
12304 |
451.86 |
| Sep 09 2013 |
12631 |
455.29 |
| Sep 02 2013 |
12707 |
455.29 |
| Aug 26 2013 |
12672 |
455.29 |
| Aug 19 2013 |
12690 |
455.29 |
| Aug 12 2013 |
12690 |
455.29 |
| Aug 05 2013 |
12692 |
455.29 |
| Jul 29 2013 |
12693 |
455.29 |
| Jul 22 2013 |
12731 |
455.29 |
| Jul 15 2013 |
12731 |
455.29 |
| Jul 08 2013 |
12731 |
455.29 |
| Jul 01 2013 |
12731 |
455.29 |
| Jun 24 2013 |
12732 |
455.29 |
| Jun 17 2013 |
12732 |
455.29 |
| Jun 10 2013 |
12732 |
455.29 |
| Jun 03 2013 |
12732 |
455.29 |
| May 27 2013 |
12732 |
455.29 |
| May 20 2013 |
12732 |
455.29 |
| May 13 2013 |
12732 |
455.29 |
| May 06 2013 |
12732 |
455.29 |
| Apr 29 2013 |
12732 |
455.29 |
| Apr 22 2013 |
12702 |
455.29 |
| Apr 15 2013 |
12709 |
455.29 |
| Apr 08 2013 |
12709 |
455.29 |
| Apr 01 2013 |
12710 |
455.29 |
| Mar 25 2013 |
12703 |
455.29 |
| Mar 18 2013 |
12703 |
455.29 |
| Mar 11 2013 |
12703 |
455.29 |
| Mar 04 2013 |
12703 |
455.29 |
| Feb 25 2013 |
12703 |
455.29 |
| Feb 18 2013 |
12712 |
455.29 |
| Feb 11 2013 |
12721 |
455.29 |
| Feb 04 2013 |
12685 |
455.29 |
| Jan 28 2013 |
12728 |
455.29 |
| Jan 21 2013 |
12743 |
455.29 |
| Jan 14 2013 |
12826 |
455.29 |
| Jan 07 2013 |
12780 |
455.29 |
| Dec 31 2012 |
12794 |
455.29 |
| Dec 24 2012 |
12808 |
455.29 |
| Dec 17 2012 |
12824 |
455.29 |
| Dec 10 2012 |
12680 |
455.29 |
| Dec 03 2012 |
12855 |
455.29 |
| Nov 26 2012 |
12766 |
455.29 |
| Nov 19 2012 |
12822 |
455.29 |
| Nov 12 2012 |
12029 |
446.04 |
| Nov 05 2012 |
14274 |
469.1 |
| Oct 29 2012 |
14406 |
469.1 |
| Oct 22 2012 |
14927 |
474.71 |
| Oct 15 2012 |
16543 |
494.06 |
| Oct 02 2012 |
16024 |
494.06 |
| Sep 26 2012 |
15997 |
494.06 |
| Sep 20 2012 |
16501 |
501.39 |
| Sep 13 2012 |
18368 |
528.56 |
| Jan 19 2012 |
17680 |
529.57 |
| Dec 29 2011 |
17557 |
529.52 |
| Dec 13 2011 |
17342 |
529.49 |
| Dec 09 2011 |
17375 |
529.48 |
| Dec 01 2011 |
17394 |
529.47 |
| Nov 25 2011 |
17595 |
529.45 |
| Nov 17 2011 |
17560 |
529.44 |
| Nov 10 2011 |
17672 |
527.07 |
| Nov 04 2011 |
17694 |
527.14 |
| Oct 28 2011 |
17638 |
527.95 |
| Oct 21 2011 |
17749 |
528.02 |
| Oct 14 2011 |
17628 |
528.09 |
| Oct 07 2011 |
17028 |
524.83 |
| Sep 30 2011 |
16865 |
524.86 |
| Sep 27 2011 |
16470 |
524.87 |
| Sep 23 2011 |
16651 |
528.97 |
| Sep 16 2011 |
18176 |
559.81 |
| Sep 09 2011 |
17680 |
559.86 |
| Jan 13 2011 |
17473 |
560.64 |
| Dec 28 2010 |
17684 |
560.66 |
| Dec 14 2010 |
17496 |
560.68 |
| Dec 03 2010 |
17673 |
560.69 |
| Nov 26 2010 |
17683 |
560.7 |
| Nov 19 2010 |
17639 |
560.71 |
| Nov 12 2010 |
17994 |
572.35 |
| Nov 04 2010 |
18228 |
572.36 |
| Oct 28 2010 |
18621 |
586.59 |
| Oct 22 2010 |
18461 |
586.59 |
| Oct 14 2010 |
18208 |
586.59 |
| Oct 05 2010 |
16888 |
586.8 |
| Sep 29 2010 |
17362 |
586.8 |
| Sep 24 2010 |
17097 |
594.91 |
| Sep 17 2010 |
15571 |
580.27 |
| Sep 10 2010 |
15250 |
580.27 |
| Jan 29 2010 |
15212 |
580.27 |
| Jan 15 2010 |
15152 |
580.27 |
| Jan 08 2010 |
15004 |
580.27 |
| Dec 18 2009 |
14537 |
580.27 |
| Dec 09 2009 |
14337 |
580.27 |
| Dec 04 2009 |
13949 |
580.27 |
| Nov 27 2009 |
13797 |
580.27 |
| Nov 20 2009 |
13320 |
580.27 |
| Nov 13 2009 |
12618 |
580.27 |
| Nov 06 2009 |
12453 |
580.27 |
| Oct 30 2009 |
14680 |
580.27 |
| Oct 23 2009 |
14188 |
580.27 |
| Oct 16 2009 |
13938 |
580.27 |
| Oct 09 2009 |
13778 |
580.27 |
| Oct 02 2009 |
13155 |
580.27 |
| Sep 25 2009 |
13208 |
597.3 |
| Sep 18 2009 |
12934 |
597.3 |
| Sep 11 2009 |
12800 |
597.3 |
| Jan 30 2009 |
12600 |
597.3 |
| Jan 09 2009 |
11415 |
597.3 |
| Dec 18 2008 |
11168 |
597.3 |
| Dec 12 2008 |
11121 |
597.3 |
| Dec 05 2008 |
11152 |
597.3 |
| Nov 28 2008 |
10825 |
597.3 |
| Nov 21 2008 |
10757 |
597.3 |
| Nov 14 2008 |
10447 |
597.3 |
| Nov 07 2008 |
10308 |
597.3 |
| Oct 31 2008 |
9632 |
597.3 |
| Oct 24 2008 |
9301 |
597.3 |
| Oct 17 2008 |
8430 |
598.54 |
| Oct 10 2008 |
8162 |
598.54 |
| Oct 03 2008 |
7421 |
598.54 |
| Sep 26 2008 |
6963 |
601.02 |
| Sep 19 2008 |
6819 |
601.02 |
| Feb 01 2008 |
6484 |
601.02 |
| Dec 12 2007 |
6340 |
601.02 |
| Dec 07 2007 |
6292 |
601.02 |
| Nov 30 2007 |
6174 |
601.02 |
| Nov 23 2007 |
6126 |
601.02 |
| Nov 16 2007 |
6301 |
601.02 |
| Nov 09 2007 |
6196 |
601.02 |
| Nov 02 2007 |
6030 |
601.02 |
| Oct 26 2007 |
5938 |
601.02 |
