| Nov 16 2023 |
8466 |
572.4 |
| Nov 09 2023 |
8399 |
572.4 |
| Nov 02 2023 |
8307 |
572.4 |
| Oct 26 2023 |
8369 |
572.4 |
| Oct 19 2023 |
8518 |
572.4 |
| Sep 30 2016 |
16880 |
467.93 |
| Sep 23 2016 |
16574 |
467.93 |
| Sep 16 2016 |
16261 |
467.93 |
| Sep 09 2016 |
16117 |
467.93 |
| Sep 02 2016 |
16059 |
467.93 |
| Aug 26 2016 |
16085 |
467.93 |
| Aug 19 2016 |
15752 |
467.93 |
| Aug 12 2016 |
15740 |
467.93 |
| Aug 05 2016 |
15758 |
467.93 |
| Jul 29 2016 |
15759 |
467.93 |
| Jul 22 2016 |
15735 |
467.93 |
| Jun 28 2016 |
15737 |
467.93 |
| Jun 21 2016 |
15794 |
467.93 |
| Jun 14 2016 |
15794 |
467.93 |
| Jun 07 2016 |
15795 |
467.93 |
| May 31 2016 |
15805 |
467.93 |
| May 24 2016 |
15805 |
467.93 |
| May 17 2016 |
15790 |
467.93 |
| May 10 2016 |
15790 |
467.93 |
| May 03 2016 |
15791 |
467.93 |
| Apr 26 2016 |
15791 |
467.93 |
| Apr 19 2016 |
15771 |
467.93 |
| Apr 12 2016 |
15808 |
467.93 |
| Apr 05 2016 |
15808 |
467.93 |
| Mar 29 2016 |
15808 |
467.93 |
| Mar 22 2016 |
15799 |
467.93 |
| Mar 15 2016 |
15797 |
467.93 |
| Mar 08 2016 |
15814 |
467.93 |
| Mar 01 2016 |
15811 |
467.93 |
| Feb 23 2016 |
15806 |
467.93 |
| Feb 16 2016 |
15745 |
467.93 |
| Feb 09 2016 |
15745 |
467.93 |
| Feb 02 2016 |
15693 |
467.93 |
| Jan 26 2016 |
15729 |
467.93 |
| Jan 19 2016 |
15735 |
467.93 |
| Jan 12 2016 |
15301 |
467.93 |
| Jan 05 2016 |
15674 |
467.93 |
| Dec 29 2015 |
15686 |
467.93 |
| Dec 22 2015 |
15535 |
467.93 |
| Dec 15 2015 |
15424 |
467.93 |
| Dec 08 2015 |
15663 |
467.93 |
| Dec 01 2015 |
29487 |
610.22 |
| Nov 24 2015 |
29208 |
610.22 |
| Nov 17 2015 |
23040 |
543.9 |
| Nov 10 2015 |
18980 |
503.28 |
| Nov 03 2015 |
16180 |
476.63 |
| Oct 27 2015 |
8780 |
404.1 |
| Oct 20 2015 |
8693 |
404.1 |
| Oct 13 2015 |
6678 |
383.64 |
| Oct 06 2015 |
6424 |
379.81 |
| Sep 29 2015 |
6495 |
379.81 |
| Sep 22 2015 |
7963 |
379.81 |
| Sep 15 2015 |
2109 |
379.81 |
| Sep 14 2015 |
6358 |
379.81 |
| Sep 07 2015 |
6385 |
379.81 |
| Aug 31 2015 |
6356 |
379.81 |
| Aug 24 2015 |
6321 |
379.81 |
| Aug 17 2015 |
6326 |
379.81 |
| Aug 10 2015 |
6331 |
379.81 |
| Aug 03 2015 |
6331 |
379.81 |
| Jul 27 2015 |
6331 |
379.81 |
| Jul 20 2015 |
6331 |
379.81 |
| Jul 13 2015 |
6331 |
379.81 |
| Jul 06 2015 |
6331 |
379.81 |
| Jun 29 2015 |
6331 |
379.81 |
| Jun 22 2015 |
6331 |
379.81 |
| Jun 15 2015 |
6331 |
379.81 |
| Jun 08 2015 |
6388 |
379.81 |
| Jun 01 2015 |
6388 |
379.81 |
| May 25 2015 |
6388 |
379.81 |
| May 18 2015 |
6388 |
379.81 |
| May 11 2015 |
6388 |
379.81 |
| May 04 2015 |
6388 |
379.81 |
| Apr 27 2015 |
6385 |
379.81 |
| Apr 20 2015 |
6378 |
379.81 |
| Apr 13 2015 |
6377 |
379.81 |
| Apr 06 2015 |
6383 |
379.81 |
| Mar 30 2015 |
6383 |
379.81 |
| Mar 23 2015 |
6393 |
379.81 |
| Mar 16 2015 |
6388 |
379.81 |
| Mar 09 2015 |
6387 |
379.81 |
| Mar 02 2015 |
6382 |
379.81 |
| Feb 23 2015 |
6325 |
379.81 |
| Feb 16 2015 |
6324 |
379.81 |
| Feb 09 2015 |
6333 |
379.81 |
| Feb 02 2015 |
6338 |
379.81 |
| Jan 26 2015 |
6344 |
379.81 |
| Jan 19 2015 |
6327 |
379.81 |
| Jan 12 2015 |
6235 |
379.81 |
| Jan 05 2015 |
6439 |
379.81 |
| Dec 29 2014 |
6427 |
379.81 |
| Dec 22 2014 |
6455 |
379.81 |
| Dec 15 2014 |
6315 |
379.81 |
| Dec 08 2014 |
6370 |
379.81 |
| Dec 01 2014 |
6403 |
379.81 |
| Nov 24 2014 |
6389 |
379.17 |
| Nov 17 2014 |
6538 |
380.86 |
| Nov 10 2014 |
7108 |
387.94 |
| Nov 03 2014 |
7127 |
389.59 |
| Oct 27 2014 |
7166 |
389.59 |
| Oct 20 2014 |
6790 |
383.09 |
| Oct 13 2014 |
6979 |
387.09 |
| Oct 06 2014 |
6687 |
383.5 |
| Sep 29 2014 |
6931 |
386.08 |
| Sep 22 2014 |
6976 |
386.08 |
| Sep 15 2014 |
6963 |
386.08 |
| Sep 08 2014 |
6991 |
386.08 |
| Sep 01 2014 |
7038 |
386.08 |
| Aug 25 2014 |
7050 |
386.08 |
| Aug 18 2014 |
7054 |
386.08 |
| Aug 11 2014 |
7054 |
386.08 |
| Aug 04 2014 |
7054 |
386.08 |
| Jul 28 2014 |
7054 |
386.08 |
| Jul 21 2014 |
7067 |
386.08 |
| Jul 14 2014 |
7067 |
386.08 |
| Jul 07 2014 |
7067 |
386.08 |
| Jun 30 2014 |
7067 |
386.08 |
| Jun 23 2014 |
7067 |
386.08 |
| Jun 16 2014 |
7067 |
386.08 |
| Jun 09 2014 |
7067 |
386.08 |
| Jun 02 2014 |
7067 |
386.08 |
| May 26 2014 |
7067 |
386.08 |
| May 19 2014 |
7067 |
386.08 |
| May 12 2014 |
7069 |
386.08 |
| May 05 2014 |
7069 |
386.08 |
| Apr 28 2014 |
7070 |
386.08 |
| Apr 21 2014 |
7070 |
386.08 |
| Apr 14 2014 |
7083 |
386.08 |
| Apr 07 2014 |
7083 |
386.08 |
| Mar 31 2014 |
7084 |
386.08 |
| Mar 24 2014 |
7084 |
386.08 |
| Mar 17 2014 |
7084 |
386.08 |
| Mar 10 2014 |
7084 |
386.08 |
| Mar 03 2014 |
7084 |
386.08 |
| Feb 24 2014 |
7083 |
386.08 |
| Feb 17 2014 |
7089 |
386.08 |
| Feb 10 2014 |
7087 |
386.08 |
| Feb 03 2014 |
7076 |
386.08 |
| Jan 27 2014 |
7142 |
386.08 |
| Jan 20 2014 |
7113 |
386.08 |
| Jan 13 2014 |
6965 |
386.08 |
| Jan 06 2014 |
6930 |
386.08 |
| Dec 30 2013 |
7010 |
386.08 |
| Dec 23 2013 |
6840 |
386.08 |
| Dec 16 2013 |
6735 |
386.08 |
| Dec 09 2013 |
6746 |
386.08 |
| Dec 02 2013 |
6855 |
386.08 |
| Nov 25 2013 |
6969 |
386.08 |
| Nov 18 2013 |
8623 |
406.37 |
| Nov 11 2013 |
10055 |
422.99 |
| Nov 04 2013 |
9912 |
422.6 |
| Oct 28 2013 |
9871 |
422.6 |
| Oct 21 2013 |
11945 |
447.12 |
| Oct 14 2013 |
11766 |
445.97 |
| Oct 07 2013 |
10579 |
433.79 |
| Sep 30 2013 |
9536 |
421.64 |
| Sep 23 2013 |
9535 |
421.64 |
| Sep 16 2013 |
8418 |
408.34 |
| Sep 09 2013 |
8123 |
404.08 |
| Sep 02 2013 |
8188 |
404.08 |
| Aug 26 2013 |
8164 |
404.08 |
| Aug 19 2013 |
8175 |
404.08 |
| Aug 12 2013 |
8174 |
404.08 |
| Aug 05 2013 |
8175 |
404.08 |
| Jul 29 2013 |
8176 |
404.08 |
| Jul 22 2013 |
8205 |
404.08 |
| Jul 15 2013 |
8205 |
404.08 |
| Jul 08 2013 |
8205 |
404.08 |
| Jul 01 2013 |
8205 |
404.08 |
| Jun 24 2013 |
8205 |
404.08 |
| Jun 17 2013 |
8205 |
404.08 |
| Jun 10 2013 |
8205 |
404.08 |
| Jun 03 2013 |
8205 |
404.08 |
| May 27 2013 |
8205 |
404.08 |
| May 20 2013 |
8205 |
404.08 |
| May 13 2013 |
8205 |
404.08 |
| May 06 2013 |
8205 |
404.08 |
| Apr 29 2013 |
8205 |
404.08 |
| Apr 22 2013 |
8188 |
404.08 |
| Apr 15 2013 |
8195 |
404.08 |
| Apr 08 2013 |
8195 |
404.08 |
| Apr 01 2013 |
8195 |
404.08 |
| Mar 25 2013 |
8197 |
404.08 |
| Mar 18 2013 |
8197 |
404.08 |
| Mar 11 2013 |
8197 |
404.08 |
| Mar 04 2013 |
8197 |
404.08 |
| Feb 25 2013 |
8197 |
404.08 |
| Feb 18 2013 |
8202 |
404.08 |
| Feb 11 2013 |
8210 |
404.08 |
| Feb 04 2013 |
8182 |
404.08 |
| Jan 28 2013 |
8229 |
404.08 |
| Jan 21 2013 |
8241 |
404.08 |
| Jan 14 2013 |
8316 |
404.08 |
| Jan 07 2013 |
8283 |
404.08 |
| Dec 31 2012 |
8292 |
404.08 |
| Dec 24 2012 |
8287 |
404.08 |
| Dec 17 2012 |
8299 |
404.08 |
| Dec 10 2012 |
8186 |
404.08 |
| Dec 03 2012 |
7162 |
388.66 |
| Nov 26 2012 |
7100 |
388.66 |
| Nov 19 2012 |
6587 |
380.6 |
| Nov 12 2012 |
6595 |
380.6 |
| Nov 05 2012 |
6526 |
380.03 |
| Oct 29 2012 |
6620 |
380.03 |
| Oct 22 2012 |
6765 |
381.66 |
| Oct 15 2012 |
6668 |
381.66 |
| Oct 02 2012 |
6723 |
383.31 |
| Sep 26 2012 |
7021 |
386.69 |
| Sep 20 2012 |
6984 |
386.69 |
| Sep 13 2012 |
6938 |
386.69 |
| Jan 19 2012 |
7739 |
407.82 |
| Dec 29 2011 |
7664 |
407.82 |
| Dec 13 2011 |
7570 |
407.81 |
| Dec 09 2011 |
7573 |
407.81 |
| Dec 01 2011 |
7801 |
411.02 |
| Nov 25 2011 |
7888 |
411.02 |
| Nov 17 2011 |
7559 |
408.02 |
| Nov 10 2011 |
7459 |
405.35 |
| Nov 04 2011 |
7623 |
408.02 |
| Oct 28 2011 |
7604 |
408.02 |
| Oct 21 2011 |
7802 |
409.59 |
| Oct 14 2011 |
7719 |
409.59 |
| Oct 07 2011 |
7258 |
406.33 |
| Sep 30 2011 |
7341 |
407.79 |
