| Nov 04 2013 |
2439 |
301.18 |
| Oct 28 2013 |
2424 |
301.18 |
| Oct 21 2013 |
2374 |
301.18 |
| Oct 14 2013 |
2357 |
301.18 |
| Oct 07 2013 |
2371 |
301.18 |
| Sep 30 2013 |
2381 |
301.18 |
| Sep 23 2013 |
2356 |
301.18 |
| Sep 16 2013 |
2379 |
301.18 |
| Sep 09 2013 |
2373 |
301.18 |
| Sep 02 2013 |
2403 |
301.18 |
| Aug 26 2013 |
2392 |
301.18 |
| Aug 19 2013 |
2398 |
301.18 |
| Aug 12 2013 |
2398 |
301.18 |
| Aug 05 2013 |
2399 |
301.18 |
| Jul 29 2013 |
2399 |
301.18 |
| Jul 22 2013 |
2406 |
301.18 |
| Jul 15 2013 |
2406 |
301.18 |
| Jul 08 2013 |
2405 |
301.18 |
| Jul 01 2013 |
2405 |
301.18 |
| Jun 24 2013 |
2405 |
301.18 |
| Jun 17 2013 |
2405 |
301.18 |
| Jun 10 2013 |
2405 |
301.18 |
| Jun 03 2013 |
2405 |
301.18 |
| May 27 2013 |
2405 |
301.18 |
| May 20 2013 |
2405 |
301.18 |
| May 13 2013 |
2405 |
301.18 |
| May 06 2013 |
2405 |
301.18 |
| Apr 29 2013 |
2405 |
301.18 |
| Apr 22 2013 |
2405 |
301.18 |
| Apr 15 2013 |
2409 |
301.18 |
| Apr 08 2013 |
2409 |
301.18 |
| Apr 01 2013 |
2409 |
301.18 |
| Mar 25 2013 |
2409 |
301.18 |
| Mar 18 2013 |
2409 |
301.18 |
| Mar 11 2013 |
2409 |
301.18 |
| Mar 04 2013 |
2409 |
301.18 |
| Feb 25 2013 |
2409 |
301.18 |
| Feb 18 2013 |
2414 |
301.18 |
| Feb 11 2013 |
2422 |
301.18 |
| Feb 04 2013 |
2411 |
301.18 |
| Jan 28 2013 |
2428 |
301.18 |
| Jan 21 2013 |
2432 |
301.18 |
| Jan 14 2013 |
2458 |
301.18 |
| Jan 07 2013 |
2437 |
301.18 |
| Dec 31 2012 |
2438 |
301.18 |
| Dec 24 2012 |
2446 |
301.18 |
| Dec 17 2012 |
2462 |
301.18 |
| Dec 10 2012 |
2453 |
301.18 |
| Dec 03 2012 |
2488 |
301.18 |
| Nov 05 2012 |
5362 |
361.66 |
| Oct 29 2012 |
5423 |
361.66 |
| Oct 22 2012 |
4709 |
349.08 |
| Oct 15 2012 |
4683 |
349.08 |
| Oct 02 2012 |
4676 |
349.08 |
| Sep 26 2012 |
4734 |
349.08 |
| Sep 20 2012 |
4678 |
349.08 |
| Sep 13 2012 |
4650 |
349.08 |
| Jan 19 2012 |
4252 |
351.04 |
| Dec 29 2011 |
4185 |
351.12 |
| Dec 13 2011 |
4126 |
351.18 |
| Dec 09 2011 |
4133 |
351.19 |
| Dec 01 2011 |
4117 |
351.22 |
| Nov 25 2011 |
4155 |
351.24 |
| Nov 17 2011 |
4113 |
351.26 |
| Nov 10 2011 |
3829 |
344.01 |
| Nov 04 2011 |
3833 |
344.08 |
| Oct 28 2011 |
3854 |
344.14 |
| Oct 21 2011 |
4624 |
359.6 |
| Oct 14 2011 |
7339 |
404.39 |
| Oct 07 2011 |
7138 |
404.74 |
| Sep 30 2011 |
7158 |
405.06 |
| Sep 27 2011 |
7000 |
405.2 |
| Sep 23 2011 |
6934 |
405.37 |
| Sep 16 2011 |
6786 |
405.66 |
| Sep 09 2011 |
6657 |
405.94 |
| Jan 13 2011 |
11461 |
472.98 |
| Dec 28 2010 |
11676 |
472.98 |
