| Oct 06 2014 |
14267 |
468.59 |
| Sep 29 2014 |
14474 |
468.59 |
| Sep 22 2014 |
14575 |
468.59 |
| Sep 15 2014 |
13346 |
458.07 |
| Sep 08 2014 |
10020 |
423.91 |
| Sep 01 2014 |
10064 |
423.91 |
| Aug 25 2014 |
10080 |
423.91 |
| Aug 18 2014 |
10080 |
423.91 |
| Aug 11 2014 |
10080 |
423.91 |
| Aug 04 2014 |
10080 |
423.91 |
| Jul 28 2014 |
10080 |
423.91 |
| Jul 21 2014 |
10096 |
423.91 |
| Jul 14 2014 |
10096 |
423.91 |
| Jul 07 2014 |
10096 |
423.91 |
| Jun 30 2014 |
10096 |
423.91 |
| Jun 23 2014 |
10096 |
423.91 |
| Jun 16 2014 |
10096 |
423.91 |
| Jun 09 2014 |
10096 |
423.91 |
| Jun 02 2014 |
10096 |
423.91 |
| May 26 2014 |
10096 |
423.91 |
| May 19 2014 |
10096 |
423.91 |
| May 12 2014 |
10098 |
423.91 |
| May 05 2014 |
10098 |
423.91 |
| Apr 28 2014 |
10099 |
423.91 |
| Apr 21 2014 |
10099 |
423.91 |
| Apr 14 2014 |
10117 |
423.91 |
| Apr 07 2014 |
10117 |
423.91 |
| Mar 31 2014 |
10118 |
423.91 |
| Mar 24 2014 |
10118 |
423.91 |
| Mar 17 2014 |
10118 |
423.91 |
| Mar 10 2014 |
10118 |
423.91 |
| Mar 03 2014 |
10118 |
423.91 |
| Feb 24 2014 |
10114 |
423.91 |
| Feb 17 2014 |
10126 |
423.91 |
| Feb 10 2014 |
10125 |
423.91 |
| Feb 03 2014 |
10112 |
423.91 |
| Jan 27 2014 |
10175 |
423.91 |
| Jan 20 2014 |
10135 |
423.91 |
| Jan 13 2014 |
9972 |
423.91 |
| Jan 06 2014 |
9929 |
423.91 |
| Dec 30 2013 |
10037 |
423.91 |
| Dec 23 2013 |
9837 |
423.91 |
| Dec 16 2013 |
9732 |
423.91 |
| Dec 09 2013 |
9772 |
423.91 |
| Dec 02 2013 |
9943 |
423.91 |
| Nov 25 2013 |
10117 |
423.91 |
| Nov 18 2013 |
10211 |
423.91 |
| Nov 11 2013 |
10126 |
423.91 |
| Nov 04 2013 |
10033 |
423.91 |
| Oct 28 2013 |
9993 |
423.91 |
| Oct 21 2013 |
9802 |
423.91 |
| Oct 14 2013 |
11587 |
444.18 |
| Oct 07 2013 |
11570 |
444.18 |
| Sep 30 2013 |
11582 |
444.18 |
| Sep 23 2013 |
11940 |
447.99 |
| Nov 12 2012 |
10919 |
434.21 |
| Nov 05 2012 |
10915 |
434.21 |
| Oct 29 2012 |
11024 |
434.21 |
| Oct 22 2012 |
11048 |
434.21 |
| Oct 15 2012 |
10959 |
434.21 |
| Oct 02 2012 |
10730 |
434.21 |
| Sep 26 2012 |
10723 |
434.21 |
| Sep 20 2012 |
10622 |
434.21 |
| Sep 13 2012 |
10514 |
434.21 |
| Jan 19 2012 |
9793 |
434.21 |
| Dec 29 2011 |
9726 |
434.21 |
| Dec 13 2011 |
9597 |
434.21 |
| Dec 09 2011 |
9612 |
434.21 |
| Dec 01 2011 |
9618 |
434.21 |
| Nov 25 2011 |
9726 |
434.21 |
| Nov 17 2011 |
9667 |
434.21 |
| Oct 17 2008 |
6737 |
532.37 |
| Oct 10 2008 |
6504 |
532.37 |
| Oct 03 2008 |
5954 |
532.37 |
| Sep 26 2008 |
5568 |
532.37 |
| Sep 19 2008 |
5491 |
532.37 |
| Feb 01 2008 |
5242 |
532.37 |
| Dec 12 2007 |
5125 |
532.37 |
| Dec 07 2007 |
5093 |
532.37 |
| Nov 30 2007 |
4974 |
532.37 |
| Nov 23 2007 |
4944 |
532.37 |
| Nov 16 2007 |
5106 |
532.37 |
| Nov 09 2007 |
5038 |
532.37 |
| Nov 02 2007 |
4906 |
532.37 |
| Oct 26 2007 |
4826 |
532.37 |
